ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:41 | 200 | 23,63 |
01.10.24 15:33:41 | 100 | 23,64 |
01.10.24 15:33:41 | 100 | 23,63 |
01.10.24 15:33:41 | 100 | 23,63 |
01.10.24 15:33:41 | 100 | 23,62 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,60 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 100 | 23,61 |
01.10.24 15:33:41 | 200 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:41 | 200 | 23,63 |
01.10.24 15:33:39 | 200 | 23,64 |
01.10.24 15:33:38 | 100 | 23,60 |
01.10.24 15:33:38 | 100 | 23,61 |
01.10.24 15:33:38 | 100 | 23,61 |
01.10.24 15:33:38 | 100 | 23,61 |
01.10.24 15:33:38 | 100 | 23,64 |
01.10.24 15:33:38 | 100 | 23,66 |
01.10.24 15:33:38 | 100 | 23,62 |
01.10.24 15:33:38 | 100 | 23,62 |
01.10.24 15:33:38 | 100 | 23,64 |
01.10.24 15:33:38 | 100 | 23,63 |
01.10.24 15:33:38 | 302 | 23,64 |
01.10.24 15:33:38 | 100 | 23,64 |
01.10.24 15:33:35 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:35 | 100 | 23,69 |
01.10.24 15:33:35 | 200 | 23,68 |
01.10.24 15:33:34 | 100 | 23,66 |
01.10.24 15:33:34 | 200 | 23,65 |
01.10.24 15:33:34 | 500 | 23,65 |
01.10.24 15:33:33 | 200 | 23,63 |
01.10.24 15:33:33 | 200 | 23,63 |
01.10.24 15:33:33 | 100 | 23,64 |
01.10.24 15:33:33 | 500 | 23,65 |
01.10.24 15:33:33 | 100 | 23,66 |
01.10.24 15:33:33 | 200 | 23,66 |
01.10.24 15:33:32 | 400 | 23,63 |
01.10.24 15:33:32 | 1,00 Tsd. | 23,64 |
01.10.24 15:33:32 | 200 | 23,66 |
01.10.24 15:33:32 | 100 | 23,66 |