ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:56 | 300 | 23,69 |
01.10.24 15:33:56 | 200 | 23,70 |
01.10.24 15:33:56 | 208 | 23,69 |
01.10.24 15:33:55 | 426 | 23,66 |
01.10.24 15:33:54 | 100 | 23,66 |
01.10.24 15:33:53 | 221 | 23,66 |
01.10.24 15:33:53 | 200 | 23,66 |
01.10.24 15:33:53 | 100 | 23,66 |
01.10.24 15:33:53 | 100 | 23,66 |
01.10.24 15:33:53 | 100 | 23,66 |
01.10.24 15:33:53 | 200 | 23,66 |
01.10.24 15:33:53 | 200 | 23,66 |
01.10.24 15:33:53 | 200 | 23,70 |
01.10.24 15:33:53 | 260 | 23,63 |
01.10.24 15:33:53 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:53 | 100 | 23,66 |
01.10.24 15:33:53 | 1,20 Tsd. | 23,66 |
01.10.24 15:33:53 | 600 | 23,66 |
01.10.24 15:33:53 | 100 | 23,66 |
01.10.24 15:33:53 | 1,00 Tsd. | 23,67 |
01.10.24 15:33:52 | 400 | 23,69 |
01.10.24 15:33:52 | 200 | 23,69 |
01.10.24 15:33:51 | 500 | 23,69 |
01.10.24 15:33:50 | 1,00 Tsd. | 23,70 |
01.10.24 15:33:50 | 100 | 23,67 |
01.10.24 15:33:50 | 100 | 23,69 |
01.10.24 15:33:50 | 100 | 23,69 |
01.10.24 15:33:50 | 1,56 Tsd. | 23,67 |
01.10.24 15:33:48 | 100 | 23,66 |
01.10.24 15:33:48 | 541 | 23,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:48 | 300 | 23,67 |
01.10.24 15:33:48 | 100 | 23,67 |
01.10.24 15:33:48 | 100 | 23,68 |
01.10.24 15:33:48 | 100 | 23,67 |
01.10.24 15:33:48 | 100 | 23,67 |
01.10.24 15:33:48 | 100 | 23,67 |
01.10.24 15:33:48 | 100 | 23,67 |
01.10.24 15:33:48 | 100 | 23,67 |
01.10.24 15:33:48 | 100 | 23,69 |
01.10.24 15:33:48 | 150 | 23,70 |
01.10.24 15:33:48 | 100 | 23,70 |
01.10.24 15:33:47 | 100 | 23,72 |
01.10.24 15:33:47 | 100 | 23,69 |
01.10.24 15:33:47 | 100 | 23,68 |
01.10.24 15:33:47 | 100 | 23,73 |