ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:30 | 400 | 23,58 |
| 01.10.24 15:34:30 | 100 | 23,58 |
| 01.10.24 15:34:30 | 400 | 23,58 |
| 01.10.24 15:34:30 | 200 | 23,58 |
| 01.10.24 15:34:30 | 100 | 23,58 |
| 01.10.24 15:34:30 | 100 | 23,58 |
| 01.10.24 15:34:30 | 100 | 23,58 |
| 01.10.24 15:34:30 | 100 | 23,58 |
| 01.10.24 15:34:30 | 500 | 23,59 |
| 01.10.24 15:34:30 | 100 | 23,60 |
| 01.10.24 15:34:29 | 100 | 23,59 |
| 01.10.24 15:34:28 | 335 | 23,59 |
| 01.10.24 15:34:28 | 200 | 23,59 |
| 01.10.24 15:34:27 | 100 | 23,56 |
| 01.10.24 15:34:27 | 100 | 23,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:27 | 100 | 23,58 |
| 01.10.24 15:34:27 | 100 | 23,57 |
| 01.10.24 15:34:27 | 100 | 23,56 |
| 01.10.24 15:34:27 | 448 | 23,59 |
| 01.10.24 15:34:27 | 100 | 23,57 |
| 01.10.24 15:34:27 | 100 | 23,57 |
| 01.10.24 15:34:27 | 630 | 23,57 |
| 01.10.24 15:34:27 | 300 | 23,57 |
| 01.10.24 15:34:27 | 120 | 23,59 |
| 01.10.24 15:34:27 | 179 | 23,57 |
| 01.10.24 15:34:27 | 100 | 23,57 |
| 01.10.24 15:34:26 | 100 | 23,57 |
| 01.10.24 15:34:26 | 279 | 23,57 |
| 01.10.24 15:34:25 | 250 | 23,57 |
| 01.10.24 15:34:25 | 100 | 23,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:34:25 | 400 | 23,57 |
| 01.10.24 15:34:25 | 300 | 23,56 |
| 01.10.24 15:34:25 | 200 | 23,56 |
| 01.10.24 15:34:25 | 100 | 23,57 |
| 01.10.24 15:34:25 | 100 | 23,56 |
| 01.10.24 15:34:25 | 1,70 Tsd. | 23,56 |
| 01.10.24 15:34:24 | 194 | 23,55 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |
| 01.10.24 15:34:24 | 100 | 23,56 |