ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:05 | 100 | 23,53 |
01.10.24 15:35:04 | 200 | 23,55 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 514 | 23,56 |
01.10.24 15:35:04 | 335 | 23,56 |
01.10.24 15:35:04 | 100 | 23,57 |
01.10.24 15:35:04 | 100 | 23,57 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,57 |
01.10.24 15:35:04 | 100 | 23,57 |
01.10.24 15:35:04 | 100 | 23,58 |
01.10.24 15:35:04 | 500 | 23,58 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,56 |
01.10.24 15:35:04 | 100 | 23,54 |
01.10.24 15:35:04 | 431 | 23,56 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 100 | 23,55 |
01.10.24 15:35:04 | 100 | 23,54 |
01.10.24 15:35:04 | 500 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:02 | 100 | 23,54 |
01.10.24 15:35:02 | 204 | 23,54 |
01.10.24 15:35:02 | 200 | 23,54 |
01.10.24 15:35:02 | 100 | 23,54 |
01.10.24 15:35:01 | 100 | 23,54 |
01.10.24 15:35:01 | 209 | 23,54 |
01.10.24 15:35:01 | 100 | 23,54 |
01.10.24 15:35:01 | 300 | 23,54 |
01.10.24 15:35:01 | 300 | 23,54 |
01.10.24 15:35:01 | 100 | 23,54 |
01.10.24 15:35:00 | 100 | 23,54 |
01.10.24 15:35:00 | 100 | 23,54 |
01.10.24 15:35:00 | 100 | 23,55 |
01.10.24 15:35:00 | 100 | 23,55 |
01.10.24 15:35:00 | 100 | 23,54 |