ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:21 | 300 | 23,53 |
01.10.24 15:35:20 | 200 | 23,53 |
01.10.24 15:35:20 | 300 | 23,53 |
01.10.24 15:35:19 | 200 | 23,51 |
01.10.24 15:35:19 | 200 | 23,53 |
01.10.24 15:35:19 | 100 | 23,53 |
01.10.24 15:35:18 | 208 | 23,53 |
01.10.24 15:35:18 | 363 | 23,53 |
01.10.24 15:35:18 | 100 | 23,52 |
01.10.24 15:35:18 | 100 | 23,53 |
01.10.24 15:35:18 | 400 | 23,51 |
01.10.24 15:35:18 | 100 | 23,53 |
01.10.24 15:35:18 | 200 | 23,52 |
01.10.24 15:35:16 | 100 | 23,53 |
01.10.24 15:35:16 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:16 | 100 | 23,53 |
01.10.24 15:35:16 | 200 | 23,53 |
01.10.24 15:35:16 | 100 | 23,53 |
01.10.24 15:35:16 | 100 | 23,53 |
01.10.24 15:35:16 | 100 | 23,53 |
01.10.24 15:35:16 | 100 | 23,52 |
01.10.24 15:35:16 | 392 | 23,52 |
01.10.24 15:35:15 | 218 | 23,52 |
01.10.24 15:35:14 | 100 | 23,52 |
01.10.24 15:35:14 | 100 | 23,52 |
01.10.24 15:35:14 | 100 | 23,52 |
01.10.24 15:35:14 | 100 | 23,52 |
01.10.24 15:35:12 | 100 | 23,54 |
01.10.24 15:35:12 | 100 | 23,54 |
01.10.24 15:35:11 | 100 | 23,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:11 | 100 | 23,56 |
01.10.24 15:35:09 | 361 | 23,53 |
01.10.24 15:35:09 | 100 | 23,55 |
01.10.24 15:35:09 | 250 | 23,57 |
01.10.24 15:35:08 | 300 | 23,55 |
01.10.24 15:35:07 | 140 | 23,55 |
01.10.24 15:35:07 | 279 | 23,55 |
01.10.24 15:35:07 | 100 | 23,54 |
01.10.24 15:35:07 | 500 | 23,52 |
01.10.24 15:35:07 | 100 | 23,53 |
01.10.24 15:35:06 | 400 | 23,53 |
01.10.24 15:35:06 | 100 | 23,55 |
01.10.24 15:35:06 | 4,39 Tsd. | 23,52 |
01.10.24 15:35:05 | 100 | 23,53 |
01.10.24 15:35:05 | 100 | 23,55 |