ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,56 |
01.10.24 15:36:03 | 100 | 23,55 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,55 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,55 |
01.10.24 15:36:03 | 200 | 23,56 |
01.10.24 15:36:03 | 1,00 Tsd. | 23,55 |
01.10.24 15:36:03 | 100 | 23,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 100 | 23,55 |
01.10.24 15:36:03 | 100 | 23,55 |
01.10.24 15:36:02 | 150 | 23,54 |
01.10.24 15:36:02 | 100 | 23,54 |
01.10.24 15:36:01 | 200 | 23,54 |
01.10.24 15:36:00 | 200 | 23,54 |
01.10.24 15:36:00 | 300 | 23,54 |
01.10.24 15:35:58 | 100 | 23,54 |
01.10.24 15:35:56 | 250 | 23,54 |
01.10.24 15:35:55 | 100 | 23,54 |
01.10.24 15:35:55 | 100 | 23,54 |
01.10.24 15:35:55 | 200 | 23,54 |
01.10.24 15:35:54 | 41,14 Tsd. | 23,54 |
01.10.24 15:35:54 | 1,78 Tsd. | 23,54 |
01.10.24 15:35:54 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:54 | 1,40 Tsd. | 23,53 |
01.10.24 15:35:53 | 1,00 Tsd. | 23,52 |
01.10.24 15:35:53 | 301 | 23,53 |
01.10.24 15:35:52 | 2,00 Tsd. | 23,54 |
01.10.24 15:35:51 | 100 | 23,52 |
01.10.24 15:35:51 | 100 | 23,52 |
01.10.24 15:35:51 | 301 | 23,53 |
01.10.24 15:35:51 | 198 | 23,53 |
01.10.24 15:35:51 | 176 | 23,53 |
01.10.24 15:35:51 | 10,00 Tsd. | 23,52 |
01.10.24 15:35:51 | 301 | 23,53 |
01.10.24 15:35:51 | 301 | 23,53 |
01.10.24 15:35:51 | 100 | 23,53 |
01.10.24 15:35:51 | 100 | 23,53 |
01.10.24 15:35:49 | 200 | 23,53 |