ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:34 | 2,00 Tsd. | 23,71 |
01.10.24 15:36:34 | 300 | 23,72 |
01.10.24 15:36:34 | 127 | 23,71 |
01.10.24 15:36:34 | 650 | 23,71 |
01.10.24 15:36:34 | 188 | 23,72 |
01.10.24 15:36:33 | 500 | 23,72 |
01.10.24 15:36:33 | 250 | 23,71 |
01.10.24 15:36:33 | 100 | 23,70 |
01.10.24 15:36:32 | 100 | 23,70 |
01.10.24 15:36:32 | 100 | 23,69 |
01.10.24 15:36:32 | 100 | 23,70 |
01.10.24 15:36:32 | 149 | 23,70 |
01.10.24 15:36:32 | 100 | 23,70 |
01.10.24 15:36:32 | 200 | 23,70 |
01.10.24 15:36:32 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:32 | 100 | 23,69 |
01.10.24 15:36:32 | 100 | 23,66 |
01.10.24 15:36:32 | 100 | 23,66 |
01.10.24 15:36:32 | 100 | 23,68 |
01.10.24 15:36:32 | 100 | 23,68 |
01.10.24 15:36:32 | 100 | 23,68 |
01.10.24 15:36:32 | 100 | 23,68 |
01.10.24 15:36:32 | 300 | 23,68 |
01.10.24 15:36:32 | 100 | 23,66 |
01.10.24 15:36:32 | 100 | 23,67 |
01.10.24 15:36:31 | 200 | 23,66 |
01.10.24 15:36:31 | 100 | 23,66 |
01.10.24 15:36:31 | 112 | 23,66 |
01.10.24 15:36:31 | 144 | 23,66 |
01.10.24 15:36:31 | 100 | 23,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:31 | 100 | 23,66 |
01.10.24 15:36:30 | 100 | 23,66 |
01.10.24 15:36:30 | 100 | 23,66 |
01.10.24 15:36:30 | 100 | 23,66 |
01.10.24 15:36:30 | 100 | 23,66 |
01.10.24 15:36:30 | 100 | 23,66 |
01.10.24 15:36:29 | 100 | 23,66 |
01.10.24 15:36:29 | 100 | 23,66 |
01.10.24 15:36:28 | 1,00 Tsd. | 23,66 |
01.10.24 15:36:28 | 100 | 23,65 |
01.10.24 15:36:26 | 100 | 23,64 |
01.10.24 15:36:26 | 100 | 23,66 |
01.10.24 15:36:25 | 200 | 23,65 |
01.10.24 15:36:25 | 100 | 23,65 |
01.10.24 15:36:25 | 100 | 23,63 |