ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:53 | 100 | 23,69 |
01.10.24 15:36:53 | 200 | 23,69 |
01.10.24 15:36:52 | 125 | 23,68 |
01.10.24 15:36:49 | 200 | 23,68 |
01.10.24 15:36:49 | 250 | 23,70 |
01.10.24 15:36:46 | 100 | 23,69 |
01.10.24 15:36:46 | 1,00 Tsd. | 23,70 |
01.10.24 15:36:46 | 118 | 23,68 |
01.10.24 15:36:46 | 100 | 23,69 |
01.10.24 15:36:44 | 100 | 23,69 |
01.10.24 15:36:43 | 100 | 23,71 |
01.10.24 15:36:43 | 100 | 23,69 |
01.10.24 15:36:42 | 100 | 23,70 |
01.10.24 15:36:42 | 100 | 23,69 |
01.10.24 15:36:42 | 100 | 23,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:42 | 100 | 23,70 |
01.10.24 15:36:42 | 211 | 23,70 |
01.10.24 15:36:42 | 100 | 23,71 |
01.10.24 15:36:42 | 100 | 23,71 |
01.10.24 15:36:42 | 100 | 23,71 |
01.10.24 15:36:42 | 110 | 23,71 |
01.10.24 15:36:39 | 1,00 Tsd. | 23,73 |
01.10.24 15:36:39 | 100 | 23,71 |
01.10.24 15:36:38 | 600 | 23,71 |
01.10.24 15:36:38 | 250 | 23,73 |
01.10.24 15:36:38 | 100 | 23,71 |
01.10.24 15:36:38 | 100 | 23,71 |
01.10.24 15:36:38 | 900 | 23,72 |
01.10.24 15:36:37 | 100 | 23,71 |
01.10.24 15:36:36 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:36 | 1,00 Tsd. | 23,71 |
01.10.24 15:36:36 | 100 | 23,72 |
01.10.24 15:36:36 | 100 | 23,72 |
01.10.24 15:36:36 | 100 | 23,72 |
01.10.24 15:36:36 | 100 | 23,72 |
01.10.24 15:36:35 | 100 | 23,72 |
01.10.24 15:36:35 | 100 | 23,72 |
01.10.24 15:36:35 | 100 | 23,72 |
01.10.24 15:36:35 | 177 | 23,72 |
01.10.24 15:36:35 | 100 | 23,71 |
01.10.24 15:36:35 | 199 | 23,71 |
01.10.24 15:36:35 | 3,00 Tsd. | 23,71 |
01.10.24 15:36:34 | 1,00 Tsd. | 23,72 |
01.10.24 15:36:34 | 200 | 23,71 |
01.10.24 15:36:34 | 1,00 Tsd. | 23,71 |