ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:37:00 | 400 | 23,61 |
01.10.24 15:37:00 | 100 | 23,61 |
01.10.24 15:37:00 | 400 | 23,61 |
01.10.24 15:37:00 | 600 | 23,61 |
01.10.24 15:37:00 | 222 | 23,61 |
01.10.24 15:37:00 | 100 | 23,62 |
01.10.24 15:37:00 | 1,50 Tsd. | 23,62 |
01.10.24 15:37:00 | 100 | 23,63 |
01.10.24 15:37:00 | 100 | 23,65 |
01.10.24 15:36:59 | 100 | 23,65 |
01.10.24 15:36:59 | 100 | 23,65 |
01.10.24 15:36:59 | 211 | 23,65 |
01.10.24 15:36:59 | 205 | 23,64 |
01.10.24 15:36:59 | 3,33 Tsd. | 23,65 |
01.10.24 15:36:59 | 173 | 23,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:59 | 100 | 23,65 |
01.10.24 15:36:59 | 1,00 Tsd. | 23,66 |
01.10.24 15:36:59 | 400 | 23,68 |
01.10.24 15:36:58 | 200 | 23,67 |
01.10.24 15:36:57 | 100 | 23,68 |
01.10.24 15:36:57 | 3,40 Tsd. | 23,70 |
01.10.24 15:36:57 | 256 | 23,68 |
01.10.24 15:36:57 | 200 | 23,68 |
01.10.24 15:36:57 | 100 | 23,68 |
01.10.24 15:36:56 | 100 | 23,68 |
01.10.24 15:36:56 | 100 | 23,68 |
01.10.24 15:36:56 | 100 | 23,68 |
01.10.24 15:36:56 | 100 | 23,68 |
01.10.24 15:36:56 | 250 | 23,69 |
01.10.24 15:36:56 | 160 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:56 | 100 | 23,68 |
01.10.24 15:36:56 | 312 | 23,69 |
01.10.24 15:36:56 | 100 | 23,69 |
01.10.24 15:36:54 | 100 | 23,70 |
01.10.24 15:36:54 | 200 | 23,69 |
01.10.24 15:36:54 | 171 | 23,70 |
01.10.24 15:36:54 | 100 | 23,69 |
01.10.24 15:36:53 | 100 | 23,69 |
01.10.24 15:36:53 | 100 | 23,70 |
01.10.24 15:36:53 | 100 | 23,70 |
01.10.24 15:36:53 | 100 | 23,70 |
01.10.24 15:36:53 | 2,00 Tsd. | 23,70 |
01.10.24 15:36:53 | 100 | 23,69 |
01.10.24 15:36:53 | 115 | 23,70 |
01.10.24 15:36:53 | 100 | 23,70 |