ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:22 | 100 | 23,71 |
15:37:22 | 100 | 23,70 |
15:37:22 | 100 | 23,70 |
15:37:22 | 300 | 23,72 |
15:37:22 | 300 | 23,71 |
15:37:22 | 100 | 23,70 |
15:37:22 | 100 | 23,70 |
15:37:22 | 100 | 23,71 |
15:37:22 | 600 | 23,69 |
15:37:22 | 100 | 23,69 |
15:37:21 | 100 | 23,69 |
15:37:21 | 100 | 23,69 |
15:37:21 | 116 | 23,69 |
15:37:21 | 100 | 23,69 |
15:37:20 | 500 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | 134 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,71 |
15:37:20 | 100 | 23,69 |
15:37:20 | 112 | 23,69 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,70 |
15:37:20 | 400 | 23,70 |
15:37:20 | 142 | 23,70 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,68 |
15:37:20 | 100 | 23,69 |
15:37:20 | 300 | 23,69 |
15:37:20 | 100 | 23,69 |
15:37:20 | 180 | 23,70 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,69 |
15:37:20 | 100 | 23,67 |