ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | 400 | 23,69 |
15:37:20 | 1,10 Tsd. | 23,69 |
15:37:20 | 600 | 23,70 |
15:37:20 | 100 | 23,69 |
15:37:20 | 112 | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 200 | 23,70 |
15:37:20 | 200 | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 1,00 Tsd. | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,70 |
15:37:20 | 100 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:20 | 100 | 23,67 |
15:37:20 | 100 | 23,68 |
15:37:20 | 200 | 23,68 |
15:37:19 | 100 | 23,68 |
15:37:19 | 2,61 Tsd. | 23,66 |
15:37:17 | 100 | 23,68 |
15:37:17 | 100 | 23,68 |
15:37:17 | 100 | 23,68 |
15:37:17 | 100 | 23,68 |
15:37:17 | 1,00 Tsd. | 23,68 |
15:37:17 | 100 | 23,68 |
15:37:17 | 300 | 23,69 |
15:37:16 | 100 | 23,68 |
15:37:16 | 100 | 23,68 |
15:37:16 | 400 | 23,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:16 | 108 | 23,69 |
15:37:16 | 124 | 23,69 |
15:37:16 | 108 | 23,68 |
15:37:16 | 204 | 23,69 |
15:37:16 | 124 | 23,68 |
15:37:16 | 240 | 23,69 |
15:37:16 | 204 | 23,68 |
15:37:16 | 240 | 23,68 |
15:37:16 | 120 | 23,68 |
15:37:16 | 100 | 23,68 |
15:37:16 | 160 | 23,67 |
15:37:16 | 100 | 23,67 |
15:37:15 | 700 | 23,67 |
15:37:13 | 100 | 23,68 |
15:37:13 | 100 | 23,67 |