ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:43 | 100 | 25,64 |
30.09.24 21:56:43 | 100 | 25,64 |
30.09.24 21:56:43 | 100 | 25,65 |
30.09.24 21:56:43 | 200 | 25,65 |
30.09.24 21:56:42 | 100 | 25,65 |
30.09.24 21:56:42 | 100 | 25,65 |
30.09.24 21:56:42 | 1,50 Tsd. | 25,64 |
30.09.24 21:56:42 | 300 | 25,64 |
30.09.24 21:56:42 | 300 | 25,64 |
30.09.24 21:56:42 | 100 | 25,65 |
30.09.24 21:56:42 | 100 | 25,64 |
30.09.24 21:56:40 | 291 | 25,65 |
30.09.24 21:56:40 | 157 | 25,65 |
30.09.24 21:56:39 | 100 | 25,65 |
30.09.24 21:56:36 | 1,00 Tsd. | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:35 | 210 | 25,65 |
30.09.24 21:56:35 | 179 | 25,65 |
30.09.24 21:56:34 | 200 | 25,65 |
30.09.24 21:56:34 | 200 | 25,65 |
30.09.24 21:56:34 | 100 | 25,65 |
30.09.24 21:56:34 | 100 | 25,65 |
30.09.24 21:56:34 | 100 | 25,65 |
30.09.24 21:56:34 | 100 | 25,65 |
30.09.24 21:56:34 | 100 | 25,65 |
30.09.24 21:56:34 | 400 | 25,65 |
30.09.24 21:56:34 | 310 | 25,65 |
30.09.24 21:56:32 | 700 | 25,64 |
30.09.24 21:56:32 | 400 | 25,65 |
30.09.24 21:56:31 | 200 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 841 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 100 | 25,65 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |
30.09.24 21:56:31 | 200 | 25,64 |
30.09.24 21:56:31 | 200 | 25,64 |
30.09.24 21:56:31 | 100 | 25,65 |
30.09.24 21:56:31 | 251 | 25,64 |
30.09.24 21:56:31 | 100 | 25,64 |