ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:35 | 100 | 25,70 |
30.09.24 21:54:35 | 100 | 25,69 |
30.09.24 21:54:35 | 100 | 25,69 |
30.09.24 21:54:35 | 318 | 25,69 |
30.09.24 21:54:34 | 100 | 25,69 |
30.09.24 21:54:34 | 114 | 25,69 |
30.09.24 21:54:34 | 100 | 25,69 |
30.09.24 21:54:34 | 100 | 25,69 |
30.09.24 21:54:34 | 100 | 25,69 |
30.09.24 21:54:34 | 100 | 25,69 |
30.09.24 21:54:34 | 100 | 25,69 |
30.09.24 21:54:34 | 250 | 25,69 |
30.09.24 21:54:34 | 980 | 25,69 |
30.09.24 21:54:33 | 100 | 25,69 |
30.09.24 21:54:31 | 100 | 25,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:31 | 100 | 25,69 |
30.09.24 21:54:30 | 100 | 25,68 |
30.09.24 21:54:30 | 200 | 25,69 |
30.09.24 21:54:30 | 100 | 25,69 |
30.09.24 21:54:29 | 100 | 25,68 |
30.09.24 21:54:29 | 100 | 25,68 |
30.09.24 21:54:28 | 200 | 25,68 |
30.09.24 21:54:27 | 100 | 25,68 |
30.09.24 21:54:27 | 100 | 25,68 |
30.09.24 21:54:26 | 100 | 25,69 |
30.09.24 21:54:26 | 196 | 25,68 |
30.09.24 21:54:25 | 100 | 25,69 |
30.09.24 21:54:25 | 100 | 25,69 |
30.09.24 21:54:22 | 200 | 25,68 |
30.09.24 21:54:22 | 400 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:22 | 100 | 25,68 |
30.09.24 21:54:22 | 100 | 25,68 |
30.09.24 21:54:22 | 100 | 25,68 |
30.09.24 21:54:20 | 100 | 25,68 |
30.09.24 21:54:20 | 100 | 25,69 |
30.09.24 21:54:20 | 100 | 25,68 |
30.09.24 21:54:20 | 223 | 25,68 |
30.09.24 21:54:20 | 101 | 25,68 |
30.09.24 21:54:20 | 100 | 25,68 |
30.09.24 21:54:17 | 100 | 25,68 |
30.09.24 21:54:17 | 100 | 25,68 |
30.09.24 21:54:17 | 100 | 25,68 |
30.09.24 21:54:17 | 100 | 25,68 |
30.09.24 21:54:17 | 100 | 25,68 |
30.09.24 21:54:17 | 100 | 25,68 |