ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 100 | 25,67 |
30.09.24 21:57:39 | 400 | 25,67 |
30.09.24 21:57:38 | 500 | 25,67 |
30.09.24 21:57:38 | 100 | 25,67 |
30.09.24 21:57:38 | 300 | 25,66 |
30.09.24 21:57:38 | 200 | 25,66 |
30.09.24 21:57:38 | 100 | 25,66 |
30.09.24 21:57:38 | 500 | 25,66 |
30.09.24 21:57:38 | 711 | 25,66 |
30.09.24 21:57:37 | 283 | 25,66 |
30.09.24 21:57:37 | 135 | 25,66 |
30.09.24 21:57:36 | 200 | 25,66 |
30.09.24 21:57:36 | 200 | 25,66 |
30.09.24 21:57:36 | 100 | 25,66 |
30.09.24 21:57:36 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:33 | 100 | 25,66 |
30.09.24 21:57:32 | 100 | 25,66 |
30.09.24 21:57:31 | 224 | 25,66 |
30.09.24 21:57:31 | 100 | 25,66 |
30.09.24 21:57:30 | 100 | 25,66 |
30.09.24 21:57:30 | 100 | 25,66 |
30.09.24 21:57:30 | 100 | 25,66 |
30.09.24 21:57:28 | 100 | 25,66 |
30.09.24 21:57:28 | 100 | 25,66 |
30.09.24 21:57:27 | 100 | 25,65 |
30.09.24 21:57:27 | 100 | 25,66 |
30.09.24 21:57:26 | 100 | 25,66 |
30.09.24 21:57:26 | 100 | 25,66 |
30.09.24 21:57:26 | 400 | 25,66 |
30.09.24 21:57:25 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:24 | 100 | 25,66 |
30.09.24 21:57:24 | 540 | 25,66 |
30.09.24 21:57:24 | 100 | 25,65 |
30.09.24 21:57:24 | 100 | 25,66 |
30.09.24 21:57:24 | 100 | 25,66 |
30.09.24 21:57:22 | 300 | 25,66 |
30.09.24 21:57:21 | 500 | 25,65 |
30.09.24 21:57:21 | 237 | 25,65 |
30.09.24 21:57:21 | 100 | 25,65 |
30.09.24 21:57:21 | 100 | 25,65 |
30.09.24 21:57:21 | 300 | 25,65 |
30.09.24 21:57:21 | 300 | 25,66 |
30.09.24 21:57:21 | 100 | 25,65 |
30.09.24 21:57:21 | 193 | 25,65 |
30.09.24 21:57:20 | 401 | 25,65 |