ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:35 | 100 | 23,64 |
15:37:35 | 100 | 23,63 |
15:37:35 | 100 | 23,63 |
15:37:35 | 139 | 23,63 |
15:37:35 | 144 | 23,63 |
15:37:35 | 500 | 23,64 |
15:37:35 | 101 | 23,64 |
15:37:34 | 100 | 23,66 |
15:37:33 | 100 | 23,66 |
15:37:33 | 100 | 23,68 |
15:37:33 | 100 | 23,68 |
15:37:33 | 431 | 23,67 |
15:37:33 | 569 | 23,67 |
15:37:33 | 100 | 23,67 |
15:37:33 | 1,18 Tsd. | 23,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:33 | 102 | 23,69 |
15:37:33 | 816 | 23,69 |
15:37:33 | 100 | 23,70 |
15:37:33 | 400 | 23,70 |
15:37:33 | 100 | 23,70 |
15:37:33 | 500 | 23,71 |
15:37:32 | 400 | 23,72 |
15:37:31 | 300 | 23,72 |
15:37:31 | 100 | 23,72 |
15:37:31 | 300 | 23,72 |
15:37:31 | 100 | 23,72 |
15:37:31 | 100 | 23,72 |
15:37:31 | 100 | 23,72 |
15:37:31 | 100 | 23,71 |
15:37:31 | 100 | 23,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:31 | 160 | 23,71 |
15:37:31 | 100 | 23,72 |
15:37:31 | 100 | 23,72 |
15:37:31 | 140 | 23,72 |
15:37:30 | 197 | 23,71 |
15:37:30 | 100 | 23,71 |
15:37:30 | 100 | 23,71 |
15:37:30 | 100 | 23,70 |
15:37:30 | 100 | 23,71 |
15:37:30 | 100 | 23,71 |
15:37:30 | 100 | 23,71 |
15:37:30 | 100 | 23,71 |
15:37:29 | 100 | 23,70 |
15:37:29 | 100 | 23,70 |
15:37:28 | 100 | 23,70 |