ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 600 | 25,65 |
30.09.24 21:56:28 | 305 | 25,65 |
30.09.24 21:56:28 | 100 | 25,66 |
30.09.24 21:56:28 | 112 | 25,65 |
30.09.24 21:56:28 | 100 | 25,66 |
30.09.24 21:56:28 | 1,30 Tsd. | 25,65 |
30.09.24 21:56:28 | 200 | 25,66 |
30.09.24 21:56:28 | 100 | 25,66 |
30.09.24 21:56:28 | 155 | 25,66 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 100 | 25,66 |
30.09.24 21:56:28 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:28 | 203 | 25,65 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 100 | 25,66 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 100 | 25,65 |
30.09.24 21:56:28 | 300 | 25,66 |
30.09.24 21:56:27 | 100 | 25,67 |
30.09.24 21:56:27 | 100 | 25,67 |
30.09.24 21:56:25 | 198 | 25,66 |
30.09.24 21:56:25 | 100 | 25,66 |
30.09.24 21:56:25 | 100 | 25,67 |
30.09.24 21:56:25 | 100 | 25,67 |
30.09.24 21:56:25 | 100 | 25,67 |
30.09.24 21:56:24 | 100 | 25,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:56:22 | 169 | 25,66 |
30.09.24 21:56:22 | 100 | 25,66 |
30.09.24 21:56:19 | 100 | 25,66 |
30.09.24 21:56:19 | 100 | 25,66 |
30.09.24 21:56:19 | 100 | 25,65 |
30.09.24 21:56:17 | 1,00 Tsd. | 25,66 |
30.09.24 21:56:17 | 1,00 Tsd. | 25,67 |
30.09.24 21:56:17 | 100 | 25,66 |
30.09.24 21:56:17 | 100 | 25,66 |
30.09.24 21:56:16 | 100 | 25,66 |
30.09.24 21:56:16 | 100 | 25,66 |
30.09.24 21:56:16 | 195 | 25,66 |
30.09.24 21:56:09 | 250 | 25,66 |
30.09.24 21:56:07 | 100 | 25,66 |
30.09.24 21:56:07 | 100 | 25,66 |