ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:09 | 100 | 23,66 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 200 | 23,65 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:09 | 200 | 23,64 |
| 01.10.24 15:37:09 | 100 | 23,64 |
| 01.10.24 15:37:08 | 200 | 23,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:08 | 100 | 23,63 |
| 01.10.24 15:37:05 | 250 | 23,63 |
| 01.10.24 15:37:05 | 100 | 23,63 |
| 01.10.24 15:37:04 | 312 | 23,63 |
| 01.10.24 15:37:04 | 200 | 23,63 |
| 01.10.24 15:37:04 | 1,39 Tsd. | 23,63 |
| 01.10.24 15:37:04 | 100 | 23,63 |
| 01.10.24 15:37:03 | 100 | 23,63 |
| 01.10.24 15:37:03 | 100 | 23,63 |
| 01.10.24 15:37:02 | 100 | 23,65 |
| 01.10.24 15:37:02 | 100 | 23,63 |
| 01.10.24 15:37:02 | 400 | 23,65 |
| 01.10.24 15:37:02 | 156 | 23,63 |
| 01.10.24 15:37:01 | 100 | 23,62 |
| 01.10.24 15:37:01 | 1,00 Tsd. | 23,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:37:01 | 100 | 23,62 |
| 01.10.24 15:37:01 | 100 | 23,63 |
| 01.10.24 15:37:01 | 100 | 23,62 |
| 01.10.24 15:37:00 | 500 | 23,63 |
| 01.10.24 15:37:00 | 100 | 23,63 |
| 01.10.24 15:37:00 | 100 | 23,63 |
| 01.10.24 15:37:00 | 200 | 23,63 |
| 01.10.24 15:37:00 | 200 | 23,63 |
| 01.10.24 15:37:00 | 100 | 23,62 |
| 01.10.24 15:37:00 | 222 | 23,61 |
| 01.10.24 15:37:00 | 200 | 23,61 |
| 01.10.24 15:37:00 | 196 | 23,61 |
| 01.10.24 15:37:00 | 304 | 23,61 |
| 01.10.24 15:37:00 | 400 | 23,61 |
| 01.10.24 15:37:00 | 100 | 23,61 |