ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:25 | 500 | 23,63 |
01.10.24 15:36:24 | 1,00 Tsd. | 23,65 |
01.10.24 15:36:24 | 100 | 23,65 |
01.10.24 15:36:24 | 100 | 23,65 |
01.10.24 15:36:24 | 100 | 23,65 |
01.10.24 15:36:24 | 100 | 23,65 |
01.10.24 15:36:24 | 100 | 23,65 |
01.10.24 15:36:23 | 300 | 23,65 |
01.10.24 15:36:23 | 100 | 23,65 |
01.10.24 15:36:23 | 100 | 23,65 |
01.10.24 15:36:22 | 356 | 23,65 |
01.10.24 15:36:22 | 300 | 23,65 |
01.10.24 15:36:21 | 300 | 23,64 |
01.10.24 15:36:21 | 200 | 23,64 |
01.10.24 15:36:20 | 100 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:20 | 100 | 23,64 |
01.10.24 15:36:20 | 100 | 23,64 |
01.10.24 15:36:19 | 100 | 23,65 |
01.10.24 15:36:19 | 250 | 23,64 |
01.10.24 15:36:19 | 2,00 Tsd. | 23,63 |
01.10.24 15:36:17 | 100 | 23,63 |
01.10.24 15:36:16 | 100 | 23,63 |
01.10.24 15:36:16 | 100 | 23,63 |
01.10.24 15:36:16 | 2,00 Tsd. | 23,64 |
01.10.24 15:36:15 | 200 | 23,63 |
01.10.24 15:36:15 | 100 | 23,63 |
01.10.24 15:36:15 | 100 | 23,63 |
01.10.24 15:36:15 | 200 | 23,63 |
01.10.24 15:36:14 | 500 | 23,63 |
01.10.24 15:36:12 | 100 | 23,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:12 | 1,00 Tsd. | 23,66 |
01.10.24 15:36:11 | 400 | 23,63 |
01.10.24 15:36:11 | 100 | 23,65 |
01.10.24 15:36:11 | 125 | 23,65 |
01.10.24 15:36:10 | 777 | 23,63 |
01.10.24 15:36:10 | 135 | 23,65 |
01.10.24 15:36:10 | 250 | 23,65 |
01.10.24 15:36:10 | 100 | 23,64 |
01.10.24 15:36:10 | 200 | 23,62 |
01.10.24 15:36:10 | 900 | 23,62 |
01.10.24 15:36:10 | 230 | 23,66 |
01.10.24 15:36:10 | 100 | 23,65 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,66 |
01.10.24 15:36:10 | 100 | 23,65 |