ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 100 | 23,61 |
01.10.24 15:36:03 | 100 | 23,61 |
01.10.24 15:36:03 | 200 | 23,61 |
01.10.24 15:36:03 | 200 | 23,61 |
01.10.24 15:36:03 | 100 | 23,53 |
01.10.24 15:36:03 | 100 | 23,60 |
01.10.24 15:36:03 | 100 | 23,61 |
01.10.24 15:36:03 | 200 | 23,61 |
01.10.24 15:36:03 | 100 | 23,61 |
01.10.24 15:36:03 | 100 | 23,61 |
01.10.24 15:36:03 | 100 | 23,61 |
01.10.24 15:36:03 | 300 | 23,61 |
01.10.24 15:36:03 | 112 | 23,60 |
01.10.24 15:36:03 | 100 | 23,60 |
01.10.24 15:36:03 | 100 | 23,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 100 | 23,58 |
01.10.24 15:36:03 | 567 | 23,60 |
01.10.24 15:36:03 | 533 | 23,60 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,58 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,56 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,56 |
01.10.24 15:36:03 | 178 | 23,56 |
01.10.24 15:36:03 | 100 | 23,57 |
01.10.24 15:36:03 | 100 | 23,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 200 | 23,58 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,59 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,54 |
01.10.24 15:36:03 | 100 | 23,58 |
01.10.24 15:36:03 | 100 | 23,58 |
01.10.24 15:36:03 | 100 | 23,57 |