ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:30 | 700 | 23,56 |
01.10.24 15:35:29 | 300 | 23,57 |
01.10.24 15:35:29 | 100 | 23,56 |
01.10.24 15:35:29 | 400 | 23,56 |
01.10.24 15:35:28 | 5,00 Tsd. | 23,56 |
01.10.24 15:35:28 | 200 | 23,55 |
01.10.24 15:35:28 | 100 | 23,56 |
01.10.24 15:35:28 | 209 | 23,54 |
01.10.24 15:35:27 | 100 | 23,53 |
01.10.24 15:35:27 | 100 | 23,53 |
01.10.24 15:35:27 | 100 | 23,53 |
01.10.24 15:35:27 | 135 | 23,55 |
01.10.24 15:35:27 | 100 | 23,53 |
01.10.24 15:35:27 | 100 | 23,53 |
01.10.24 15:35:27 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:27 | 667 | 23,54 |
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:27 | 100 | 23,54 |
01.10.24 15:35:26 | 100 | 23,53 |
01.10.24 15:35:26 | 100 | 23,53 |
01.10.24 15:35:26 | 657 | 23,54 |
01.10.24 15:35:25 | 100 | 23,53 |
01.10.24 15:35:25 | 211 | 23,54 |
01.10.24 15:35:25 | 700 | 23,53 |
01.10.24 15:35:25 | 700 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:25 | 1,40 Tsd. | 23,53 |
01.10.24 15:35:25 | 100 | 23,54 |
01.10.24 15:35:25 | 100 | 23,54 |
01.10.24 15:35:25 | 100 | 23,53 |
01.10.24 15:35:25 | 327 | 23,54 |
01.10.24 15:35:25 | 400 | 23,54 |
01.10.24 15:35:25 | 448 | 23,54 |
01.10.24 15:35:25 | 100 | 23,53 |
01.10.24 15:35:25 | 300 | 23,53 |
01.10.24 15:35:25 | 100 | 23,54 |
01.10.24 15:35:25 | 100 | 23,54 |
01.10.24 15:35:25 | 300 | 23,53 |
01.10.24 15:35:24 | 322 | 23,53 |
01.10.24 15:35:21 | 600 | 23,52 |
01.10.24 15:35:21 | 100 | 23,53 |