ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:44 | 100 | 23,52 |
01.10.24 15:35:44 | 100 | 23,53 |
01.10.24 15:35:44 | 300 | 23,53 |
01.10.24 15:35:44 | 600 | 23,51 |
01.10.24 15:35:44 | 137 | 23,51 |
01.10.24 15:35:44 | 201 | 23,53 |
01.10.24 15:35:44 | 322 | 23,53 |
01.10.24 15:35:44 | 100 | 23,53 |
01.10.24 15:35:44 | 100 | 23,52 |
01.10.24 15:35:44 | 100 | 23,53 |
01.10.24 15:35:44 | 297 | 23,53 |
01.10.24 15:35:44 | 100 | 23,53 |
01.10.24 15:35:44 | 100 | 23,52 |
01.10.24 15:35:44 | 300 | 23,53 |
01.10.24 15:35:44 | 100 | 23,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:44 | 322 | 23,53 |
01.10.24 15:35:44 | 100 | 23,53 |
01.10.24 15:35:44 | 1,30 Tsd. | 23,52 |
01.10.24 15:35:44 | 400 | 23,52 |
01.10.24 15:35:44 | 100 | 23,52 |
01.10.24 15:35:44 | 206 | 23,53 |
01.10.24 15:35:44 | 1,20 Tsd. | 23,52 |
01.10.24 15:35:44 | 100 | 23,54 |
01.10.24 15:35:44 | 100 | 23,55 |
01.10.24 15:35:44 | 100 | 23,54 |
01.10.24 15:35:44 | 100 | 23,54 |
01.10.24 15:35:44 | 100 | 23,54 |
01.10.24 15:35:43 | 100 | 23,54 |
01.10.24 15:35:43 | 100 | 23,54 |
01.10.24 15:35:43 | 100 | 23,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:43 | 100 | 23,54 |
01.10.24 15:35:43 | 2,00 Tsd. | 23,52 |
01.10.24 15:35:40 | 125 | 23,52 |
01.10.24 15:35:39 | 100 | 23,54 |
01.10.24 15:35:38 | 100 | 23,54 |
01.10.24 15:35:37 | 500 | 23,56 |
01.10.24 15:35:37 | 277 | 23,54 |
01.10.24 15:35:36 | 170 | 23,54 |
01.10.24 15:35:36 | 180 | 23,54 |
01.10.24 15:35:33 | 120 | 23,54 |
01.10.24 15:35:31 | 200 | 23,56 |
01.10.24 15:35:30 | 100 | 23,56 |
01.10.24 15:35:30 | 100 | 23,56 |
01.10.24 15:35:30 | 100 | 23,56 |
01.10.24 15:35:30 | 300 | 23,57 |