ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:10 | 100 | 23,65 |
01.10.24 15:36:10 | 100 | 23,66 |
01.10.24 15:36:10 | 300 | 23,65 |
01.10.24 15:36:10 | 100 | 23,65 |
01.10.24 15:36:10 | 100 | 23,66 |
01.10.24 15:36:10 | 100 | 23,64 |
01.10.24 15:36:10 | 100 | 23,65 |
01.10.24 15:36:10 | 100 | 23,62 |
01.10.24 15:36:10 | 200 | 23,62 |
01.10.24 15:36:10 | 200 | 23,62 |
01.10.24 15:36:10 | 100 | 23,66 |
01.10.24 15:36:10 | 100 | 23,66 |
01.10.24 15:36:10 | 100 | 23,64 |
01.10.24 15:36:10 | 100 | 23,64 |
01.10.24 15:36:10 | 100 | 23,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:10 | 100 | 23,64 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,61 |
01.10.24 15:36:10 | 100 | 23,61 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 100 | 23,63 |
01.10.24 15:36:10 | 229 | 23,61 |
01.10.24 15:36:10 | 100 | 23,62 |
01.10.24 15:36:10 | 200 | 23,61 |
01.10.24 15:36:10 | 144 | 23,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:10 | 144 | 23,63 |
01.10.24 15:36:10 | 100 | 23,61 |
01.10.24 15:36:10 | 200 | 23,61 |
01.10.24 15:36:10 | 156 | 23,63 |
01.10.24 15:36:10 | 100 | 23,62 |
01.10.24 15:36:08 | 100 | 23,61 |
01.10.24 15:36:07 | 890 | 23,62 |
01.10.24 15:36:07 | 100 | 23,61 |
01.10.24 15:36:04 | 1,00 Tsd. | 23,61 |
01.10.24 15:36:04 | 100 | 23,61 |
01.10.24 15:36:04 | 100 | 23,61 |
01.10.24 15:36:04 | 100 | 23,61 |
01.10.24 15:36:03 | 244 | 23,61 |
01.10.24 15:36:03 | 197 | 23,61 |
01.10.24 15:36:03 | 100 | 23,61 |