ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:44 | 100 | 26,08 |
15:50:44 | 100 | 26,08 |
15:50:44 | 150 | 26,08 |
15:50:44 | 100 | 26,08 |
15:50:44 | 100 | 26,08 |
15:50:44 | 100 | 26,08 |
15:50:44 | 100 | 26,08 |
15:50:44 | 600 | 26,07 |
15:50:42 | 100 | 26,08 |
15:50:40 | 200 | 26,07 |
15:50:40 | 100 | 26,07 |
15:50:40 | 200 | 26,07 |
15:50:40 | 100 | 26,07 |
15:50:40 | 500 | 26,07 |
15:50:39 | 100 | 26,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:39 | 1,00 Tsd. | 26,08 |
15:50:38 | 100 | 26,08 |
15:50:34 | 500 | 26,08 |
15:50:33 | 300 | 26,07 |
15:50:33 | 100 | 26,08 |
15:50:32 | 130 | 26,08 |
15:50:31 | 500 | 26,07 |
15:50:30 | 100 | 26,07 |
15:50:30 | 140 | 26,07 |
15:50:30 | 100 | 26,07 |
15:50:30 | 100 | 26,07 |
15:50:30 | 300 | 26,07 |
15:50:30 | 100 | 26,07 |
15:50:30 | 200 | 26,07 |
15:50:30 | 100 | 26,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:30 | 100 | 26,07 |
15:50:30 | 100 | 26,07 |
15:50:30 | 200 | 26,07 |
15:50:30 | 240 | 26,07 |
15:50:30 | 100 | 26,07 |
15:50:30 | 300 | 26,08 |
15:50:29 | 100 | 26,07 |
15:50:29 | 989 | 26,09 |
15:50:29 | 397 | 26,09 |
15:50:29 | 200 | 26,09 |
15:50:29 | 200 | 26,09 |
15:50:29 | 300 | 26,09 |
15:50:29 | 100 | 26,09 |
15:50:29 | 100 | 26,09 |
15:50:29 | 300 | 26,09 |