ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 400 | 26,01 |
15:50:16 | 630 | 26,01 |
15:50:16 | 100 | 26,01 |
15:50:16 | 1,80 Tsd. | 26,01 |
15:50:16 | 100 | 26,01 |
15:50:16 | 250 | 26,01 |
15:50:16 | 200 | 26,01 |
15:50:16 | 100 | 26,01 |
15:50:16 | 100 | 26,00 |
15:50:16 | 100 | 26,00 |
15:50:16 | 1,00 Tsd. | 26,00 |
15:50:16 | 100 | 26,01 |
15:50:16 | 2,87 Tsd. | 26,00 |
15:50:16 | 100 | 26,00 |
15:50:16 | 100 | 26,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 391 | 26,00 |
15:50:16 | 300 | 26,00 |
15:50:16 | 200 | 26,00 |
15:50:16 | 314 | 26,00 |
15:50:16 | 400 | 26,00 |
15:50:16 | 215 | 26,00 |
15:50:16 | 223 | 26,00 |
15:50:16 | 100 | 26,00 |
15:50:16 | 1,09 Tsd. | 26,00 |
15:50:16 | 6,65 Tsd. | 26,00 |
15:50:16 | 200 | 26,00 |
15:50:16 | 480 | 26,00 |
15:50:16 | 1,00 Tsd. | 26,00 |
15:50:16 | 100 | 26,00 |
15:50:16 | 300 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:16 | 100 | 25,99 |
15:50:16 | 200 | 25,99 |
15:50:16 | 100 | 25,99 |
15:50:16 | 400 | 25,99 |
15:50:16 | 127 | 25,99 |
15:50:15 | 1,00 Tsd. | 25,99 |
15:50:15 | 500 | 25,99 |
15:50:15 | 100 | 25,99 |
15:50:15 | 100 | 25,99 |
15:50:15 | 100 | 25,99 |
15:50:15 | 119 | 25,99 |
15:50:14 | 500 | 25,99 |
15:50:13 | 300 | 25,99 |
15:50:13 | 200 | 25,99 |
15:50:13 | 206 | 25,99 |