ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 300 | 25,97 |
15:50:00 | 314 | 25,97 |
15:50:00 | 286 | 25,97 |
15:50:00 | 1,29 Tsd. | 25,97 |
15:50:00 | 300 | 25,97 |
15:50:00 | 900 | 25,97 |
15:50:00 | 300 | 25,97 |
15:50:00 | 286 | 25,97 |
15:50:00 | 286 | 25,97 |
15:50:00 | 300 | 25,97 |
15:50:00 | 600 | 25,97 |
15:50:00 | 1,04 Tsd. | 25,97 |
15:50:00 | 300 | 25,97 |
15:50:00 | 181 | 25,97 |
15:50:00 | 200 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 197 | 25,97 |
15:50:00 | 222 | 25,97 |
15:49:59 | 100 | 25,97 |
15:49:59 | 425 | 25,97 |
15:49:59 | 2,21 Tsd. | 25,97 |
15:49:59 | 600 | 25,97 |
15:49:59 | 400 | 25,97 |
15:49:59 | 100 | 25,97 |
15:49:59 | 100 | 25,97 |
15:49:59 | 100 | 25,97 |
15:49:58 | 1,00 Tsd. | 25,97 |
15:49:58 | 501 | 25,97 |
15:49:57 | 100 | 25,97 |
15:49:57 | 618 | 25,97 |
15:49:57 | 200 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:56 | 116 | 25,97 |
15:49:56 | 100 | 25,97 |
15:49:56 | 200 | 25,97 |
15:49:55 | 600 | 25,97 |
15:49:55 | 100 | 25,97 |
15:49:55 | 523 | 25,97 |
15:49:54 | 100 | 25,97 |
15:49:54 | 3,00 Tsd. | 25,96 |
15:49:54 | 100 | 25,96 |
15:49:54 | 500 | 25,96 |
15:49:54 | 100 | 25,96 |
15:49:54 | 100 | 25,95 |
15:49:54 | 400 | 25,94 |
15:49:54 | 106 | 25,94 |
15:49:54 | 100 | 25,92 |