ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:40 | 200 | 25,91 |
30.09.24 15:49:40 | 197 | 25,91 |
30.09.24 15:49:40 | 100 | 25,91 |
30.09.24 15:49:40 | 197 | 25,92 |
30.09.24 15:49:38 | 300 | 25,92 |
30.09.24 15:49:37 | 460 | 25,92 |
30.09.24 15:49:37 | 190 | 25,91 |
30.09.24 15:49:36 | 166 | 25,92 |
30.09.24 15:49:36 | 134 | 25,92 |
30.09.24 15:49:36 | 833 | 25,92 |
30.09.24 15:49:36 | 258 | 25,92 |
30.09.24 15:49:36 | 166 | 25,92 |
30.09.24 15:49:36 | 201 | 25,92 |
30.09.24 15:49:36 | 155 | 25,91 |
30.09.24 15:49:34 | 100 | 25,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:34 | 100 | 25,90 |
30.09.24 15:49:34 | 705 | 25,90 |
30.09.24 15:49:34 | 300 | 25,90 |
30.09.24 15:49:34 | 2,00 Tsd. | 25,90 |
30.09.24 15:49:31 | 100 | 25,87 |
30.09.24 15:49:31 | 100 | 25,87 |
30.09.24 15:49:31 | 100 | 25,87 |
30.09.24 15:49:31 | 200 | 25,87 |
30.09.24 15:49:31 | 600 | 25,87 |
30.09.24 15:49:31 | 200 | 25,87 |
30.09.24 15:49:31 | 160 | 25,87 |
30.09.24 15:49:31 | 100 | 25,88 |
30.09.24 15:49:30 | 700 | 25,88 |
30.09.24 15:49:29 | 100 | 25,86 |
30.09.24 15:49:28 | 400 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:28 | 1,00 Tsd. | 25,85 |
30.09.24 15:49:26 | 100 | 25,86 |
30.09.24 15:49:25 | 1,92 Tsd. | 25,82 |
30.09.24 15:49:25 | 100 | 25,84 |
30.09.24 15:49:25 | 200 | 25,84 |
30.09.24 15:49:25 | 100 | 25,83 |
30.09.24 15:49:25 | 2,56 Tsd. | 25,81 |
30.09.24 15:49:25 | 900 | 25,81 |
30.09.24 15:49:25 | 200 | 25,82 |
30.09.24 15:49:25 | 100 | 25,84 |
30.09.24 15:49:25 | 100 | 25,85 |
30.09.24 15:49:25 | 100 | 25,82 |
30.09.24 15:49:25 | 4,90 Tsd. | 25,82 |
30.09.24 15:49:25 | 100 | 25,81 |
30.09.24 15:49:25 | 100 | 25,81 |