ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:16 | 100 | 25,81 |
30.09.24 15:49:16 | 200 | 25,81 |
30.09.24 15:49:16 | 100 | 25,82 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,81 |
30.09.24 15:49:16 | 300 | 25,83 |
30.09.24 15:49:16 | 100 | 25,83 |
30.09.24 15:49:16 | 660 | 25,83 |
30.09.24 15:49:16 | 100 | 25,81 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 400 | 25,87 |
30.09.24 15:49:16 | 200 | 25,87 |
30.09.24 15:49:16 | 100 | 25,87 |
30.09.24 15:49:16 | 100 | 25,87 |
30.09.24 15:49:16 | 100 | 25,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:16 | 395 | 25,87 |
30.09.24 15:49:16 | 105 | 25,87 |
30.09.24 15:49:16 | 200 | 25,87 |
30.09.24 15:49:16 | 300 | 25,87 |
30.09.24 15:49:16 | 351 | 25,89 |
30.09.24 15:49:16 | 400 | 25,88 |
30.09.24 15:49:16 | 100 | 25,89 |
30.09.24 15:49:16 | 100 | 25,89 |
30.09.24 15:49:16 | 163 | 25,84 |
30.09.24 15:49:16 | 411 | 25,89 |
30.09.24 15:49:16 | 189 | 25,89 |
30.09.24 15:49:16 | 100 | 25,89 |
30.09.24 15:49:16 | 100 | 25,89 |
30.09.24 15:49:16 | 283 | 25,88 |
30.09.24 15:49:16 | 200 | 25,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:16 | 200 | 25,87 |
30.09.24 15:49:16 | 158 | 25,87 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 106 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 400 | 25,84 |
30.09.24 15:49:16 | 100 | 25,85 |