ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:25 | 100 | 25,81 |
30.09.24 15:49:25 | 100 | 25,81 |
30.09.24 15:49:25 | 100 | 25,81 |
30.09.24 15:49:25 | 100 | 25,81 |
30.09.24 15:49:25 | 1,90 Tsd. | 25,82 |
30.09.24 15:49:25 | 137 | 25,81 |
30.09.24 15:49:25 | 400 | 25,82 |
30.09.24 15:49:25 | 200 | 25,81 |
30.09.24 15:49:25 | 500 | 25,81 |
30.09.24 15:49:25 | 315 | 25,81 |
30.09.24 15:49:22 | 200 | 25,82 |
30.09.24 15:49:22 | 270 | 25,84 |
30.09.24 15:49:22 | 2,20 Tsd. | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:22 | 300 | 25,81 |
30.09.24 15:49:22 | 110 | 25,81 |
30.09.24 15:49:22 | 351 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 300 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 270 | 25,81 |
30.09.24 15:49:22 | 300 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 2,55 Tsd. | 25,81 |
30.09.24 15:49:22 | 300 | 25,81 |
30.09.24 15:49:22 | 300 | 25,81 |
30.09.24 15:49:22 | 300 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 2,20 Tsd. | 25,81 |
30.09.24 15:49:22 | 170 | 25,84 |
30.09.24 15:49:22 | 260 | 25,84 |
30.09.24 15:49:22 | 270 | 25,84 |
30.09.24 15:49:22 | 100 | 25,84 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 174 | 25,81 |
30.09.24 15:49:22 | 504 | 25,81 |
30.09.24 15:49:22 | 174 | 25,81 |
30.09.24 15:49:22 | 226 | 25,81 |
30.09.24 15:49:22 | 100 | 25,81 |
30.09.24 15:49:22 | 226 | 25,81 |
30.09.24 15:49:22 | 174 | 25,81 |
30.09.24 15:49:21 | 100 | 25,81 |