ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:52 | 100 | 25,92 |
30.09.24 15:49:52 | 300 | 25,92 |
30.09.24 15:49:52 | 239 | 25,92 |
30.09.24 15:49:52 | 300 | 25,92 |
30.09.24 15:49:51 | 300 | 25,92 |
30.09.24 15:49:51 | 273 | 25,92 |
30.09.24 15:49:51 | 498 | 25,92 |
30.09.24 15:49:50 | 2,08 Tsd. | 25,92 |
30.09.24 15:49:50 | 200 | 25,92 |
30.09.24 15:49:50 | 100 | 25,92 |
30.09.24 15:49:49 | 100 | 25,92 |
30.09.24 15:49:49 | 100 | 25,92 |
30.09.24 15:49:49 | 100 | 25,92 |
30.09.24 15:49:49 | 100 | 25,92 |
30.09.24 15:49:49 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:49 | 100 | 25,92 |
30.09.24 15:49:49 | 100 | 25,92 |
30.09.24 15:49:48 | 500 | 25,92 |
30.09.24 15:49:47 | 903 | 25,92 |
30.09.24 15:49:47 | 297 | 25,92 |
30.09.24 15:49:45 | 300 | 25,91 |
30.09.24 15:49:44 | 100 | 25,92 |
30.09.24 15:49:44 | 900 | 25,92 |
30.09.24 15:49:44 | 400 | 25,92 |
30.09.24 15:49:43 | 100 | 25,92 |
30.09.24 15:49:43 | 300 | 25,92 |
30.09.24 15:49:43 | 122 | 25,92 |
30.09.24 15:49:43 | 122 | 25,92 |
30.09.24 15:49:43 | 300 | 25,92 |
30.09.24 15:49:43 | 2,10 Tsd. | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:43 | 500 | 25,92 |
30.09.24 15:49:43 | 200 | 25,92 |
30.09.24 15:49:43 | 100 | 25,92 |
30.09.24 15:49:43 | 7,73 Tsd. | 25,92 |
30.09.24 15:49:43 | 300 | 25,92 |
30.09.24 15:49:43 | 468 | 25,92 |
30.09.24 15:49:43 | 198 | 25,92 |
30.09.24 15:49:43 | 1,60 Tsd. | 25,92 |
30.09.24 15:49:42 | 200 | 25,91 |
30.09.24 15:49:42 | 100 | 25,91 |
30.09.24 15:49:42 | 100 | 25,91 |
30.09.24 15:49:42 | 100 | 25,92 |
30.09.24 15:49:42 | 100 | 25,92 |
30.09.24 15:49:41 | 1,00 Tsd. | 25,90 |
30.09.24 15:49:41 | 100 | 25,92 |