ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:54 | 200 | 25,92 |
30.09.24 15:49:54 | 300 | 25,92 |
30.09.24 15:49:54 | 300 | 25,93 |
30.09.24 15:49:54 | 300 | 25,92 |
30.09.24 15:49:54 | 100 | 25,92 |
30.09.24 15:49:54 | 200 | 25,92 |
30.09.24 15:49:54 | 200 | 25,92 |
30.09.24 15:49:54 | 100 | 25,92 |
30.09.24 15:49:54 | 294 | 25,92 |
30.09.24 15:49:53 | 100 | 25,92 |
30.09.24 15:49:53 | 200 | 25,93 |
30.09.24 15:49:53 | 100 | 25,92 |
30.09.24 15:49:53 | 151 | 25,92 |
30.09.24 15:49:53 | 100 | 25,92 |
30.09.24 15:49:53 | 100 | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | 200 | 25,92 |
30.09.24 15:49:53 | 158 | 25,92 |
30.09.24 15:49:53 | 142 | 25,92 |
30.09.24 15:49:53 | 158 | 25,92 |
30.09.24 15:49:53 | 158 | 25,92 |
30.09.24 15:49:53 | 142 | 25,92 |
30.09.24 15:49:53 | 142 | 25,92 |
30.09.24 15:49:53 | 142 | 25,92 |
30.09.24 15:49:53 | 100 | 25,92 |
30.09.24 15:49:53 | 349 | 25,92 |
30.09.24 15:49:53 | 251 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 1,67 Tsd. | 25,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 630 | 25,92 |
30.09.24 15:49:53 | 300 | 25,92 |
30.09.24 15:49:53 | 201 | 25,92 |
30.09.24 15:49:53 | 100 | 25,92 |
30.09.24 15:49:53 | 100 | 25,92 |
30.09.24 15:49:52 | 200 | 25,92 |
30.09.24 15:49:52 | 5,00 Tsd. | 25,91 |
30.09.24 15:49:52 | 100 | 25,92 |
30.09.24 15:49:52 | 239 | 25,92 |
30.09.24 15:49:52 | 1,10 Tsd. | 25,92 |