ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:16 | 118 | 25,84 |
30.09.24 15:49:16 | 108 | 25,85 |
30.09.24 15:49:16 | 108 | 25,85 |
30.09.24 15:49:16 | 140 | 25,85 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 107 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 400 | 25,84 |
30.09.24 15:49:16 | 400 | 25,84 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,84 |
30.09.24 15:49:16 | 600 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:16 | 200 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 200 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 300 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 113 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
30.09.24 15:49:16 | 100 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:15 | 100 | 25,85 |
30.09.24 15:49:15 | 100 | 25,85 |
30.09.24 15:49:15 | 200 | 25,85 |
30.09.24 15:49:15 | 100 | 25,85 |
30.09.24 15:49:15 | 100 | 25,83 |
30.09.24 15:49:14 | 100 | 25,83 |
30.09.24 15:49:14 | 100 | 25,82 |
30.09.24 15:49:14 | 100 | 25,83 |
30.09.24 15:49:13 | 100 | 25,79 |
30.09.24 15:49:11 | 100 | 25,80 |
30.09.24 15:49:06 | 1,20 Tsd. | 25,80 |
30.09.24 15:49:04 | 100 | 25,81 |
30.09.24 15:49:02 | 100 | 25,81 |
30.09.24 15:49:02 | 1,32 Tsd. | 25,80 |
30.09.24 15:49:02 | 246 | 25,80 |