ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:02 | 400 | 25,80 |
30.09.24 15:49:02 | 300 | 25,80 |
30.09.24 15:49:00 | 100 | 25,81 |
30.09.24 15:49:00 | 100 | 25,81 |
30.09.24 15:49:00 | 100 | 25,81 |
30.09.24 15:48:59 | 100 | 25,82 |
30.09.24 15:48:59 | 300 | 25,81 |
30.09.24 15:48:59 | 120 | 25,82 |
30.09.24 15:48:59 | 100 | 25,82 |
30.09.24 15:48:59 | 100 | 25,81 |
30.09.24 15:48:58 | 100 | 25,81 |
30.09.24 15:48:58 | 100 | 25,79 |
30.09.24 15:48:58 | 500 | 25,81 |
30.09.24 15:48:58 | 100 | 25,80 |
30.09.24 15:48:56 | 400 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:55 | 194 | 25,82 |
30.09.24 15:48:54 | 100 | 25,82 |
30.09.24 15:48:54 | 100 | 25,82 |
30.09.24 15:48:54 | 100 | 25,81 |
30.09.24 15:48:54 | 300 | 25,80 |
30.09.24 15:48:54 | 200 | 25,80 |
30.09.24 15:48:54 | 300 | 25,80 |
30.09.24 15:48:54 | 200 | 25,80 |
30.09.24 15:48:52 | 100 | 25,82 |
30.09.24 15:48:52 | 100 | 25,82 |
30.09.24 15:48:50 | 240 | 25,82 |
30.09.24 15:48:50 | 100 | 25,82 |
30.09.24 15:48:47 | 450 | 25,82 |
30.09.24 15:48:44 | 1,16 Tsd. | 25,81 |
30.09.24 15:48:44 | 700 | 25,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:44 | 700 | 25,81 |
30.09.24 15:48:43 | 387 | 25,81 |
30.09.24 15:48:43 | 100 | 25,81 |
30.09.24 15:48:42 | 100 | 25,81 |
30.09.24 15:48:42 | 100 | 25,81 |
30.09.24 15:48:42 | 100 | 25,83 |
30.09.24 15:48:42 | 150 | 25,83 |
30.09.24 15:48:42 | 600 | 25,83 |
30.09.24 15:48:42 | 324 | 25,85 |
30.09.24 15:48:42 | 100 | 25,84 |
30.09.24 15:48:42 | 100 | 25,84 |
30.09.24 15:48:42 | 100 | 25,84 |
30.09.24 15:48:42 | 100 | 25,84 |
30.09.24 15:48:42 | 100 | 25,84 |
30.09.24 15:48:42 | 100 | 25,84 |