ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:13 | 132 | 25,78 |
30.09.24 15:48:13 | 102 | 25,78 |
30.09.24 15:48:13 | 198 | 25,78 |
30.09.24 15:48:13 | 100 | 25,78 |
30.09.24 15:48:13 | 272 | 25,78 |
30.09.24 15:48:13 | 126 | 25,78 |
30.09.24 15:48:13 | 234 | 25,78 |
30.09.24 15:48:13 | 200 | 25,78 |
30.09.24 15:48:13 | 300 | 25,78 |
30.09.24 15:48:13 | 400 | 25,78 |
30.09.24 15:48:13 | 100 | 25,78 |
30.09.24 15:48:12 | 300 | 25,79 |
30.09.24 15:48:12 | 100 | 25,79 |
30.09.24 15:48:12 | 100 | 25,79 |
30.09.24 15:48:12 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:12 | 200 | 25,79 |
30.09.24 15:48:12 | 100 | 25,79 |
30.09.24 15:48:12 | 100 | 25,79 |
30.09.24 15:48:12 | 100 | 25,80 |
30.09.24 15:48:12 | 100 | 25,79 |
30.09.24 15:48:12 | 100 | 25,80 |
30.09.24 15:48:12 | 100 | 25,80 |
30.09.24 15:48:12 | 100 | 25,80 |
30.09.24 15:48:12 | 100 | 25,79 |
30.09.24 15:48:12 | 145 | 25,80 |
30.09.24 15:48:12 | 100 | 25,78 |
30.09.24 15:48:12 | 100 | 25,80 |
30.09.24 15:48:12 | 100 | 25,77 |
30.09.24 15:48:12 | 183 | 25,77 |
30.09.24 15:48:12 | 282 | 25,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:12 | 135 | 25,77 |
30.09.24 15:48:11 | 100 | 25,77 |
30.09.24 15:48:11 | 100 | 25,76 |
30.09.24 15:48:11 | 100 | 25,77 |
30.09.24 15:48:10 | 117 | 25,76 |
30.09.24 15:48:10 | 1,00 Tsd. | 25,76 |
30.09.24 15:48:09 | 100 | 25,75 |
30.09.24 15:48:09 | 100 | 25,78 |
30.09.24 15:48:08 | 100 | 25,77 |
30.09.24 15:48:08 | 124 | 25,75 |
30.09.24 15:48:03 | 100 | 25,73 |
30.09.24 15:48:02 | 221 | 25,80 |
30.09.24 15:48:02 | 100 | 25,79 |
30.09.24 15:48:02 | 100 | 25,77 |
30.09.24 15:48:02 | 100 | 25,76 |