ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:02 | 4,00 Tsd. | 25,77 |
30.09.24 15:48:01 | 100 | 25,70 |
30.09.24 15:48:01 | 1,00 Tsd. | 25,77 |
30.09.24 15:47:57 | 179 | 25,74 |
30.09.24 15:47:52 | 100 | 25,74 |
30.09.24 15:47:52 | 250 | 25,72 |
30.09.24 15:47:49 | 153 | 25,77 |
30.09.24 15:47:49 | 1,54 Tsd. | 25,76 |
30.09.24 15:47:49 | 997 | 25,76 |
30.09.24 15:47:48 | 100 | 25,80 |
30.09.24 15:47:48 | 100 | 25,78 |
30.09.24 15:47:48 | 100 | 25,77 |
30.09.24 15:47:48 | 187 | 25,77 |
30.09.24 15:47:48 | 200 | 25,77 |
30.09.24 15:47:48 | 274 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:48 | 126 | 25,78 |
30.09.24 15:47:48 | 100 | 25,79 |
30.09.24 15:47:48 | 300 | 25,79 |
30.09.24 15:47:48 | 400 | 25,79 |
30.09.24 15:47:48 | 300 | 25,79 |
30.09.24 15:47:48 | 100 | 25,79 |
30.09.24 15:47:47 | 100 | 25,80 |
30.09.24 15:47:47 | 122 | 25,80 |
30.09.24 15:47:47 | 100 | 25,80 |
30.09.24 15:47:47 | 100 | 25,80 |
30.09.24 15:47:47 | 100 | 25,80 |
30.09.24 15:47:47 | 824 | 25,80 |
30.09.24 15:47:47 | 300 | 25,80 |
30.09.24 15:47:47 | 100 | 25,80 |
30.09.24 15:47:47 | 480 | 25,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:47 | 100 | 25,80 |
30.09.24 15:47:46 | 100 | 25,80 |
30.09.24 15:47:43 | 250 | 25,79 |
30.09.24 15:47:41 | 200 | 25,79 |
30.09.24 15:47:41 | 200 | 25,80 |
30.09.24 15:47:41 | 100 | 25,80 |
30.09.24 15:47:40 | 100 | 25,79 |
30.09.24 15:47:40 | 332 | 25,78 |
30.09.24 15:47:40 | 100 | 25,78 |
30.09.24 15:47:39 | 100 | 25,78 |
30.09.24 15:47:38 | 100 | 25,78 |
30.09.24 15:47:38 | 111 | 25,78 |
30.09.24 15:47:38 | 150 | 25,77 |
30.09.24 15:47:36 | 500 | 25,77 |
30.09.24 15:47:35 | 300 | 25,78 |