ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:06 | 200 | 25,74 |
30.09.24 15:47:06 | 500 | 25,74 |
30.09.24 15:47:06 | 500 | 25,74 |
30.09.24 15:47:06 | 100 | 25,71 |
30.09.24 15:47:06 | 822 | 25,71 |
30.09.24 15:47:06 | 155 | 25,71 |
30.09.24 15:47:06 | 100 | 25,71 |
30.09.24 15:47:06 | 300 | 25,70 |
30.09.24 15:47:06 | 100 | 25,70 |
30.09.24 15:47:06 | 1,00 Tsd. | 25,70 |
30.09.24 15:47:06 | 500 | 25,70 |
30.09.24 15:47:05 | 100 | 25,69 |
30.09.24 15:47:05 | 100 | 25,69 |
30.09.24 15:47:05 | 100 | 25,69 |
30.09.24 15:47:05 | 302 | 25,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:05 | 198 | 25,65 |
30.09.24 15:47:04 | 201 | 25,68 |
30.09.24 15:47:03 | 250 | 25,67 |
30.09.24 15:47:02 | 100 | 25,67 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 237 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 300 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 108 | 25,69 |
30.09.24 15:47:01 | 300 | 25,68 |
30.09.24 15:47:01 | 100 | 25,68 |
30.09.24 15:47:01 | 200 | 25,69 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 627 | 25,69 |
30.09.24 15:47:01 | 100 | 25,69 |
30.09.24 15:47:01 | 627 | 25,69 |
30.09.24 15:47:01 | 627 | 25,69 |
30.09.24 15:47:01 | 914 | 25,67 |
30.09.24 15:47:01 | 382 | 25,68 |