ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:35 | 1,08 Tsd. | 25,77 |
30.09.24 15:47:35 | 250 | 25,77 |
30.09.24 15:47:34 | 120 | 25,77 |
30.09.24 15:47:33 | 100 | 25,77 |
30.09.24 15:47:33 | 100 | 25,77 |
30.09.24 15:47:33 | 100 | 25,77 |
30.09.24 15:47:32 | 100 | 25,78 |
30.09.24 15:47:30 | 100 | 25,79 |
30.09.24 15:47:28 | 1,00 Tsd. | 25,78 |
30.09.24 15:47:28 | 100 | 25,79 |
30.09.24 15:47:28 | 500 | 25,77 |
30.09.24 15:47:27 | 100 | 25,78 |
30.09.24 15:47:27 | 100 | 25,77 |
30.09.24 15:47:26 | 100 | 25,78 |
30.09.24 15:47:26 | 250 | 25,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:25 | 144 | 25,79 |
30.09.24 15:47:25 | 100 | 25,79 |
30.09.24 15:47:24 | 487 | 25,79 |
30.09.24 15:47:24 | 100 | 25,79 |
30.09.24 15:47:22 | 1,31 Tsd. | 25,77 |
30.09.24 15:47:21 | 242 | 25,76 |
30.09.24 15:47:21 | 400 | 25,77 |
30.09.24 15:47:21 | 162 | 25,75 |
30.09.24 15:47:21 | 600 | 25,75 |
30.09.24 15:47:21 | 157 | 25,75 |
30.09.24 15:47:21 | 910 | 25,75 |
30.09.24 15:47:21 | 143 | 25,75 |
30.09.24 15:47:21 | 250 | 25,74 |
30.09.24 15:47:21 | 128 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:21 | 128 | 25,74 |
30.09.24 15:47:21 | 128 | 25,74 |
30.09.24 15:47:21 | 100 | 25,74 |
30.09.24 15:47:21 | 100 | 25,74 |
30.09.24 15:47:21 | 2,08 Tsd. | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 128 | 25,74 |
30.09.24 15:47:21 | 276 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |