ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 100 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 571 | 25,74 |
30.09.24 15:47:21 | 200 | 25,74 |
30.09.24 15:47:21 | 558 | 25,74 |
30.09.24 15:47:21 | 221 | 25,74 |
30.09.24 15:47:21 | 125 | 25,74 |
30.09.24 15:47:21 | 100 | 25,74 |
30.09.24 15:47:21 | 299 | 25,74 |
30.09.24 15:47:21 | 221 | 25,74 |
30.09.24 15:47:21 | 328 | 25,74 |
30.09.24 15:47:21 | 100 | 25,74 |
30.09.24 15:47:20 | 397 | 25,74 |
30.09.24 15:47:20 | 100 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:19 | 200 | 25,72 |
30.09.24 15:47:19 | 100 | 25,74 |
30.09.24 15:47:18 | 250 | 25,72 |
30.09.24 15:47:16 | 100 | 25,72 |
30.09.24 15:47:16 | 100 | 25,74 |
30.09.24 15:47:16 | 100 | 25,74 |
30.09.24 15:47:16 | 100 | 25,74 |
30.09.24 15:47:16 | 100 | 25,74 |
30.09.24 15:47:16 | 100 | 25,74 |
30.09.24 15:47:16 | 200 | 25,74 |
30.09.24 15:47:16 | 500 | 25,74 |
30.09.24 15:47:16 | 500 | 25,74 |
30.09.24 15:47:16 | 900 | 25,74 |
30.09.24 15:47:16 | 662 | 25,74 |
30.09.24 15:47:16 | 229 | 25,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:47:14 | 600 | 25,72 |
30.09.24 15:47:14 | 100 | 25,72 |
30.09.24 15:47:12 | 100 | 25,72 |
30.09.24 15:47:11 | 250 | 25,72 |
30.09.24 15:47:08 | 200 | 25,72 |
30.09.24 15:47:07 | 100 | 25,72 |
30.09.24 15:47:07 | 200 | 25,70 |
30.09.24 15:47:06 | 200 | 25,70 |
30.09.24 15:47:06 | 300 | 25,70 |
30.09.24 15:47:06 | 200 | 25,74 |
30.09.24 15:47:06 | 200 | 25,74 |
30.09.24 15:47:06 | 200 | 25,74 |
30.09.24 15:47:06 | 100 | 25,74 |
30.09.24 15:47:06 | 100 | 25,74 |
30.09.24 15:47:06 | 200 | 25,74 |