ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 300 | 26,05 |
15:50:18 | 500 | 26,05 |
15:50:18 | 146 | 26,04 |
15:50:18 | 1,00 Tsd. | 26,05 |
15:50:18 | 400 | 26,04 |
15:50:18 | 500 | 26,04 |
15:50:18 | 100 | 26,04 |
15:50:18 | 500 | 26,04 |
15:50:18 | 500 | 26,04 |
15:50:18 | 100 | 26,04 |
15:50:18 | 100 | 26,07 |
15:50:18 | 125 | 26,07 |
15:50:18 | 1,57 Tsd. | 26,04 |
15:50:18 | 297 | 26,04 |
15:50:18 | 100 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 191 | 26,04 |
15:50:18 | 103 | 26,04 |
15:50:18 | 309 | 26,04 |
15:50:18 | 103 | 26,04 |
15:50:18 | 300 | 26,04 |
15:50:18 | 500 | 26,04 |
15:50:18 | 164 | 26,04 |
15:50:17 | 2,54 Tsd. | 26,04 |
15:50:17 | 399 | 26,04 |
15:50:17 | 101 | 26,04 |
15:50:17 | 1,60 Tsd. | 26,04 |
15:50:17 | 399 | 26,04 |
15:50:17 | 700 | 26,04 |
15:50:17 | 600 | 26,02 |
15:50:17 | 125 | 26,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:17 | 100 | 26,03 |
15:50:17 | 199 | 26,03 |
15:50:17 | 2,64 Tsd. | 26,03 |
15:50:17 | 400 | 26,02 |
15:50:17 | 100 | 26,02 |
15:50:17 | 100 | 26,02 |
15:50:17 | 460 | 26,02 |
15:50:16 | 100 | 26,01 |
15:50:16 | 200 | 26,02 |
15:50:16 | 249 | 26,02 |
15:50:16 | 400 | 26,02 |
15:50:16 | 983 | 26,00 |
15:50:16 | 650 | 26,00 |
15:50:16 | 510 | 26,01 |
15:50:16 | 400 | 26,01 |