ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:23 | 100 | 26,08 |
15:50:22 | 100 | 26,07 |
15:50:22 | 749 | 26,07 |
15:50:21 | 100 | 26,07 |
15:50:20 | 1,00 Tsd. | 26,05 |
15:50:20 | 200 | 26,07 |
15:50:20 | 701 | 26,05 |
15:50:20 | 100 | 26,05 |
15:50:20 | 100 | 26,04 |
15:50:20 | 174 | 26,04 |
15:50:20 | 500 | 26,04 |
15:50:20 | 1,50 Tsd. | 26,04 |
15:50:20 | 500 | 26,04 |
15:50:20 | 509 | 26,04 |
15:50:20 | 200 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:19 | 500 | 26,04 |
15:50:19 | 350 | 26,04 |
15:50:19 | 200 | 26,04 |
15:50:19 | 450 | 26,04 |
15:50:19 | 450 | 26,04 |
15:50:19 | 300 | 26,04 |
15:50:19 | 200 | 26,04 |
15:50:19 | 500 | 26,04 |
15:50:18 | 174 | 26,04 |
15:50:18 | 100 | 26,04 |
15:50:18 | 606 | 26,04 |
15:50:18 | 125 | 26,04 |
15:50:18 | 500 | 26,04 |
15:50:18 | 250 | 26,04 |
15:50:18 | 250 | 26,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:18 | 1,94 Tsd. | 26,04 |
15:50:18 | 1,53 Tsd. | 26,04 |
15:50:18 | 100 | 26,06 |
15:50:18 | 500 | 26,04 |
15:50:18 | 400 | 26,04 |
15:50:18 | 100 | 26,04 |
15:50:18 | 250 | 26,04 |
15:50:18 | 100 | 26,04 |
15:50:18 | 100 | 26,04 |
15:50:18 | 687 | 26,08 |
15:50:18 | 100 | 26,08 |
15:50:18 | 100 | 26,08 |
15:50:18 | 100 | 26,07 |
15:50:18 | 1,00 Tsd. | 26,06 |
15:50:18 | 100 | 26,05 |