ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:05 | 3,00 Tsd. | 25,90 |
15:33:05 | 100 | 25,96 |
15:33:05 | 191 | 25,94 |
15:33:05 | 100 | 25,95 |
15:33:05 | 100 | 25,95 |
15:33:05 | 100 | 25,95 |
15:33:05 | 100 | 25,95 |
15:33:05 | 300 | 25,95 |
15:33:05 | 1,00 Tsd. | 25,95 |
15:33:05 | 200 | 25,95 |
15:33:05 | 500 | 25,95 |
15:33:03 | 121 | 25,95 |
15:33:02 | 128 | 25,90 |
15:33:01 | 100 | 25,93 |
15:33:01 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:01 | 100 | 25,99 |
15:33:01 | 100 | 25,99 |
15:33:00 | 100 | 25,96 |
15:33:00 | 200 | 25,97 |
15:32:59 | 333 | 25,95 |
15:32:59 | 290 | 25,95 |
15:32:58 | 150 | 25,90 |
15:32:57 | 100 | 25,95 |
15:32:56 | 383 | 25,99 |
15:32:56 | 100 | 25,99 |
15:32:56 | 100 | 25,99 |
15:32:56 | 100 | 25,97 |
15:32:56 | 100 | 25,98 |
15:32:56 | 100 | 25,98 |
15:32:56 | 100 | 25,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:56 | 100 | 25,98 |
15:32:55 | 200 | 25,94 |
15:32:55 | 200 | 25,96 |
15:32:54 | 246 | 25,97 |
15:32:52 | 125 | 25,95 |
15:32:52 | 180 | 25,95 |
15:32:52 | 200 | 25,95 |
15:32:52 | 100 | 25,94 |
15:32:52 | 200 | 25,91 |
15:32:52 | 400 | 25,89 |
15:32:52 | 100 | 25,89 |
15:32:52 | 100 | 25,89 |
15:32:52 | 100 | 25,89 |
15:32:52 | 100 | 25,89 |
15:32:52 | 100 | 25,89 |