ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | 300 | 25,76 |
15:33:30 | 100 | 25,76 |
15:33:30 | 2,00 Tsd. | 25,72 |
15:33:30 | 100 | 25,78 |
15:33:30 | 100 | 25,72 |
15:33:30 | 100 | 25,73 |
15:33:30 | 200 | 25,75 |
15:33:30 | 100 | 25,78 |
15:33:30 | 100 | 25,78 |
15:33:30 | 100 | 25,78 |
15:33:30 | 470 | 25,72 |
15:33:30 | 100 | 25,74 |
15:33:30 | 130 | 25,75 |
15:33:30 | 550 | 25,72 |
15:33:30 | 100 | 25,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:30 | 100 | 25,78 |
15:33:30 | 2,00 Tsd. | 25,72 |
15:33:30 | 100 | 25,75 |
15:33:30 | 500 | 25,75 |
15:33:30 | 200 | 25,78 |
15:33:30 | 200 | 25,72 |
15:33:30 | 100 | 25,73 |
15:33:30 | 300 | 25,77 |
15:33:29 | 300 | 25,73 |
15:33:29 | 100 | 25,72 |
15:33:29 | 1,00 Tsd. | 25,72 |
15:33:29 | 100 | 25,78 |
15:33:29 | 100 | 25,74 |
15:33:29 | 500 | 25,74 |
15:33:29 | 146 | 25,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:29 | 100 | 25,74 |
15:33:29 | 100 | 25,78 |
15:33:29 | 100 | 25,78 |
15:33:29 | 100 | 25,78 |
15:33:29 | 100 | 25,72 |
15:33:29 | 300 | 25,74 |
15:33:29 | 700 | 25,72 |
15:33:29 | 2,00 Tsd. | 25,72 |
15:33:29 | 100 | 25,76 |
15:33:29 | 100 | 25,72 |
15:33:29 | 200 | 25,72 |
15:33:29 | 100 | 25,73 |
15:33:29 | 300 | 25,76 |
15:33:29 | 100 | 25,81 |
15:33:29 | 100 | 25,81 |