ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:28 | 340 | 25,80 |
15:33:28 | 100 | 25,80 |
15:33:28 | 100 | 25,72 |
15:33:28 | 100 | 25,75 |
15:33:28 | 100 | 25,76 |
15:33:28 | 100 | 25,75 |
15:33:28 | 100 | 25,75 |
15:33:28 | 100 | 25,75 |
15:33:28 | 300 | 25,75 |
15:33:28 | 100 | 25,75 |
15:33:28 | 100 | 25,76 |
15:33:28 | 100 | 25,75 |
15:33:28 | 256 | 25,78 |
15:33:28 | 100 | 25,79 |
15:33:28 | 100 | 25,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:28 | 100 | 25,79 |
15:33:28 | 100 | 25,79 |
15:33:28 | 100 | 25,78 |
15:33:28 | 100 | 25,78 |
15:33:28 | 2,00 Tsd. | 25,72 |
15:33:28 | 200 | 25,79 |
15:33:28 | 100 | 25,72 |
15:33:28 | 100 | 25,73 |
15:33:28 | 100 | 25,76 |
15:33:28 | 100 | 25,72 |
15:33:28 | 300 | 25,73 |
15:33:28 | 6,40 Tsd. | 25,76 |
15:33:28 | 300 | 25,72 |
15:33:28 | 400 | 25,72 |
15:33:28 | 100 | 25,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:28 | 200 | 25,72 |
15:33:28 | 400 | 25,72 |
15:33:28 | 100 | 25,72 |
15:33:28 | 100 | 25,74 |
15:33:28 | 2,90 Tsd. | 25,76 |
15:33:28 | 360 | 25,76 |
15:33:27 | 100 | 25,78 |
15:33:27 | 400 | 25,79 |
15:33:27 | 100 | 25,79 |
15:33:27 | 100 | 25,70 |
15:33:27 | 120 | 25,70 |
15:33:27 | 100 | 25,74 |
15:33:27 | 100 | 25,74 |
15:33:27 | 100 | 25,75 |
15:33:27 | 300 | 25,78 |