ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:27 | 100 | 24,30 |
27.09.24 21:11:27 | 100 | 24,30 |
27.09.24 21:11:22 | 215 | 24,30 |
27.09.24 21:11:19 | 100 | 24,30 |
27.09.24 21:11:19 | 100 | 24,30 |
27.09.24 21:11:19 | 100 | 24,30 |
27.09.24 21:11:19 | 100 | 24,30 |
27.09.24 21:11:19 | 100 | 24,29 |
27.09.24 21:11:10 | 200 | 24,29 |
27.09.24 21:11:10 | 100 | 24,30 |
27.09.24 21:11:10 | 100 | 24,31 |
27.09.24 21:11:10 | 100 | 24,31 |
27.09.24 21:11:10 | 100 | 24,31 |
27.09.24 21:11:10 | 100 | 24,31 |
27.09.24 21:11:10 | 100 | 24,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:06 | 200 | 24,32 |
27.09.24 21:10:34 | 500 | 24,33 |
27.09.24 21:10:12 | 300 | 24,32 |
27.09.24 21:10:12 | 100 | 24,33 |
27.09.24 21:10:12 | 900 | 24,33 |
27.09.24 21:10:12 | 102 | 24,33 |
27.09.24 21:10:12 | 580 | 24,33 |
27.09.24 21:10:12 | 100 | 24,33 |
27.09.24 21:10:11 | 100 | 24,35 |
27.09.24 21:10:11 | 100 | 24,34 |
27.09.24 21:10:11 | 122 | 24,34 |
27.09.24 21:10:11 | 100 | 24,35 |
27.09.24 21:10:11 | 100 | 24,35 |
27.09.24 21:10:11 | 655 | 24,35 |
27.09.24 21:10:11 | 100 | 24,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 113 | 24,36 |
27.09.24 21:10:11 | 206 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 126 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |
27.09.24 21:10:11 | 157 | 24,36 |
27.09.24 21:10:11 | 243 | 24,36 |
27.09.24 21:10:11 | 100 | 24,36 |