ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,62 |
27.09.24 19:14:31 | 100 | 24,64 |
27.09.24 19:14:31 | 100 | 24,64 |
27.09.24 19:14:31 | 1,21 Tsd. | 24,64 |
27.09.24 19:14:31 | 100 | 24,64 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 100 | 24,63 |
27.09.24 19:14:31 | 500 | 24,63 |
27.09.24 19:14:31 | 300 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:31 | 100 | 24,62 |
27.09.24 19:14:29 | 100 | 24,62 |
27.09.24 19:14:29 | 100 | 24,62 |
27.09.24 19:14:29 | 100 | 24,62 |
27.09.24 19:14:29 | 152 | 24,62 |
27.09.24 19:14:29 | 100 | 24,62 |
27.09.24 19:14:29 | 100 | 24,62 |
27.09.24 19:14:29 | 110 | 24,62 |
27.09.24 19:14:17 | 300 | 24,63 |
27.09.24 19:14:12 | 300 | 24,63 |
27.09.24 19:14:12 | 270 | 24,63 |
27.09.24 19:14:12 | 200 | 24,63 |
27.09.24 19:14:12 | 300 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:14:12 | 430 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 200 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 230 | 24,63 |
27.09.24 19:14:12 | 200 | 24,63 |
27.09.24 19:14:12 | 200 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 100 | 24,63 |
27.09.24 19:14:12 | 200 | 24,63 |
27.09.24 19:14:12 | 440 | 24,63 |
27.09.24 19:14:05 | 200 | 24,63 |
27.09.24 19:13:12 | 510 | 24,64 |