ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:12:03 | 100 | 24,18 |
27.09.24 21:12:01 | 100 | 24,19 |
27.09.24 21:12:01 | 200 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:12:00 | 200 | 24,19 |
27.09.24 21:12:00 | 500 | 24,19 |
27.09.24 21:12:00 | 400 | 24,19 |
27.09.24 21:12:00 | 100 | 24,19 |
27.09.24 21:11:58 | 100 | 24,20 |
27.09.24 21:11:58 | 100 | 24,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:58 | 100 | 24,20 |
27.09.24 21:11:58 | 100 | 24,19 |
27.09.24 21:11:58 | 100 | 24,20 |
27.09.24 21:11:58 | 100 | 24,19 |
27.09.24 21:11:58 | 190 | 24,20 |
27.09.24 21:11:58 | 298 | 24,20 |
27.09.24 21:11:58 | 500 | 24,20 |
27.09.24 21:11:58 | 110 | 24,20 |
27.09.24 21:11:58 | 200 | 24,20 |
27.09.24 21:11:58 | 100 | 24,20 |
27.09.24 21:11:58 | 200 | 24,20 |
27.09.24 21:11:58 | 110 | 24,20 |
27.09.24 21:11:58 | 100 | 24,20 |
27.09.24 21:11:58 | 100 | 24,20 |
27.09.24 21:11:58 | 300 | 24,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:11:50 | 100 | 24,19 |
27.09.24 21:11:49 | 100 | 24,19 |
27.09.24 21:11:48 | 200 | 24,19 |
27.09.24 21:11:48 | 100 | 24,19 |
27.09.24 21:11:48 | 100 | 24,20 |
27.09.24 21:11:46 | 4,00 Tsd. | 24,19 |
27.09.24 21:11:46 | 136 | 24,18 |
27.09.24 21:11:45 | 437 | 24,19 |
27.09.24 21:11:43 | 100 | 24,19 |
27.09.24 21:11:43 | 100 | 24,19 |
27.09.24 21:11:43 | 200 | 24,19 |
27.09.24 21:11:42 | 100 | 24,19 |
27.09.24 21:11:42 | 100 | 24,18 |
27.09.24 21:11:42 | 100 | 24,18 |
27.09.24 21:11:42 | 100 | 24,18 |