ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:12:14 | 300 | 24,60 |
27.09.24 19:12:05 | 100 | 24,60 |
27.09.24 19:11:57 | 100 | 24,61 |
27.09.24 19:11:55 | 480 | 24,61 |
27.09.24 19:11:51 | 500 | 24,61 |
27.09.24 19:11:39 | 100 | 24,61 |
27.09.24 19:11:39 | 200 | 24,62 |
27.09.24 19:11:39 | 100 | 24,61 |
27.09.24 19:11:39 | 100 | 24,61 |
27.09.24 19:11:39 | 100 | 24,61 |
27.09.24 19:11:39 | 100 | 24,61 |
27.09.24 19:11:19 | 250 | 24,60 |
27.09.24 19:11:09 | 100 | 24,61 |
27.09.24 19:11:08 | 100 | 24,61 |
27.09.24 19:11:08 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:11:08 | 100 | 24,61 |
27.09.24 19:11:08 | 1,80 Tsd. | 24,61 |
27.09.24 19:10:59 | 200 | 24,60 |
27.09.24 19:10:54 | 700 | 24,61 |
27.09.24 19:10:54 | 800 | 24,61 |
27.09.24 19:10:53 | 100 | 24,60 |
27.09.24 19:10:53 | 200 | 24,60 |
27.09.24 19:10:53 | 100 | 24,61 |
27.09.24 19:10:53 | 1,34 Tsd. | 24,60 |
27.09.24 19:10:53 | 356 | 24,60 |
27.09.24 19:10:53 | 200 | 24,60 |
27.09.24 19:10:53 | 100 | 24,60 |
27.09.24 19:10:51 | 100 | 24,60 |
27.09.24 19:10:51 | 119 | 24,60 |
27.09.24 19:10:51 | 100 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:10:51 | 100 | 24,60 |
27.09.24 19:10:51 | 100 | 24,60 |
27.09.24 19:10:51 | 100 | 24,59 |
27.09.24 19:10:51 | 400 | 24,59 |
27.09.24 19:10:51 | 490 | 24,59 |
27.09.24 19:10:48 | 200 | 24,58 |
27.09.24 19:10:48 | 100 | 24,59 |
27.09.24 19:10:47 | 550 | 24,58 |
27.09.24 19:10:36 | 500 | 24,57 |
27.09.24 19:10:36 | 200 | 24,59 |
27.09.24 19:10:30 | 200 | 24,59 |
27.09.24 19:10:27 | 100 | 24,57 |
27.09.24 19:10:27 | 200 | 24,57 |
27.09.24 19:10:22 | 400 | 24,59 |
27.09.24 19:10:22 | 100 | 24,59 |