ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:02 | 100 | 24,52 |
27.09.24 15:45:02 | 500 | 24,51 |
27.09.24 15:45:02 | 500 | 24,51 |
27.09.24 15:45:02 | 200 | 24,49 |
27.09.24 15:45:02 | 300 | 24,50 |
27.09.24 15:45:02 | 140 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 300 | 24,48 |
27.09.24 15:45:02 | 1,20 Tsd. | 24,50 |
27.09.24 15:45:02 | 189 | 24,49 |
27.09.24 15:45:00 | 200 | 24,47 |
27.09.24 15:44:59 | 251 | 24,46 |
27.09.24 15:44:59 | 450 | 24,47 |
27.09.24 15:44:59 | 200 | 24,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:58 | 300 | 24,48 |
27.09.24 15:44:57 | 100 | 24,48 |
27.09.24 15:44:57 | 120 | 24,48 |
27.09.24 15:44:57 | 100 | 24,48 |
27.09.24 15:44:57 | 200 | 24,48 |
27.09.24 15:44:57 | 100 | 24,48 |
27.09.24 15:44:52 | 500 | 24,44 |
27.09.24 15:44:51 | 100 | 24,46 |
27.09.24 15:44:51 | 300 | 24,46 |
27.09.24 15:44:51 | 100 | 24,46 |
27.09.24 15:44:51 | 100 | 24,47 |
27.09.24 15:44:51 | 300 | 24,46 |
27.09.24 15:44:51 | 145 | 24,47 |
27.09.24 15:44:51 | 100 | 24,46 |
27.09.24 15:44:51 | 100 | 24,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:44:51 | 299 | 24,46 |
27.09.24 15:44:51 | 200 | 24,46 |
27.09.24 15:44:51 | 100 | 24,46 |
27.09.24 15:44:51 | 100 | 24,46 |
27.09.24 15:44:51 | 200 | 24,46 |
27.09.24 15:44:51 | 100 | 24,45 |
27.09.24 15:44:51 | 100 | 24,45 |
27.09.24 15:44:51 | 453 | 24,45 |
27.09.24 15:44:51 | 100 | 24,45 |
27.09.24 15:44:51 | 400 | 24,45 |
27.09.24 15:44:51 | 100 | 24,45 |
27.09.24 15:44:51 | 100 | 24,44 |
27.09.24 15:44:48 | 200 | 24,40 |
27.09.24 15:44:47 | 100 | 24,44 |
27.09.24 15:44:47 | 100 | 24,44 |