ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:15 | 600 | 24,60 |
27.09.24 15:45:15 | 300 | 24,61 |
27.09.24 15:45:15 | 900 | 24,60 |
27.09.24 15:45:15 | 736 | 24,61 |
27.09.24 15:45:15 | 202 | 24,61 |
27.09.24 15:45:15 | 198 | 24,61 |
27.09.24 15:45:15 | 100 | 24,61 |
27.09.24 15:45:15 | 300 | 24,61 |
27.09.24 15:45:15 | 300 | 24,60 |
27.09.24 15:45:15 | 1,00 Tsd. | 24,60 |
27.09.24 15:45:15 | 223 | 24,60 |
27.09.24 15:45:15 | 100 | 24,60 |
27.09.24 15:45:15 | 750 | 24,60 |
27.09.24 15:45:15 | 200 | 24,60 |
27.09.24 15:45:15 | 300 | 24,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:15 | 733 | 24,60 |
27.09.24 15:45:15 | 2,30 Tsd. | 24,60 |
27.09.24 15:45:15 | 400 | 24,60 |
27.09.24 15:45:13 | 500 | 24,60 |
27.09.24 15:45:13 | 500 | 24,59 |
27.09.24 15:45:13 | 196 | 24,59 |
27.09.24 15:45:13 | 400 | 24,58 |
27.09.24 15:45:13 | 1,80 Tsd. | 24,59 |
27.09.24 15:45:12 | 120 | 24,60 |
27.09.24 15:45:12 | 168 | 24,60 |
27.09.24 15:45:12 | 100 | 24,59 |
27.09.24 15:45:11 | 221 | 24,59 |
27.09.24 15:45:11 | 300 | 24,59 |
27.09.24 15:45:11 | 364 | 24,58 |
27.09.24 15:45:11 | 100 | 24,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:11 | 298 | 24,58 |
27.09.24 15:45:10 | 100 | 24,57 |
27.09.24 15:45:06 | 100 | 24,57 |
27.09.24 15:45:06 | 250 | 24,57 |
27.09.24 15:45:04 | 100 | 24,55 |
27.09.24 15:45:04 | 100 | 24,55 |
27.09.24 15:45:04 | 1,19 Tsd. | 24,55 |
27.09.24 15:45:04 | 100 | 24,55 |
27.09.24 15:45:04 | 100 | 24,55 |
27.09.24 15:45:04 | 211 | 24,55 |
27.09.24 15:45:04 | 296 | 24,55 |
27.09.24 15:45:03 | 500 | 24,52 |
27.09.24 15:45:03 | 200 | 24,55 |
27.09.24 15:45:02 | 100 | 24,50 |
27.09.24 15:45:02 | 100 | 24,50 |