ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:12 | 300 | 24,68 |
27.09.24 15:46:12 | 188 | 24,68 |
27.09.24 15:46:11 | 400 | 24,67 |
27.09.24 15:46:11 | 100 | 24,67 |
27.09.24 15:46:11 | 100 | 24,67 |
27.09.24 15:46:11 | 100 | 24,67 |
27.09.24 15:46:11 | 300 | 24,67 |
27.09.24 15:46:11 | 400 | 24,67 |
27.09.24 15:46:11 | 200 | 24,67 |
27.09.24 15:46:11 | 200 | 24,65 |
27.09.24 15:46:11 | 200 | 24,64 |
27.09.24 15:46:11 | 250 | 24,64 |
27.09.24 15:46:09 | 100 | 24,63 |
27.09.24 15:46:09 | 200 | 24,63 |
27.09.24 15:46:09 | 200 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:09 | 100 | 24,64 |
27.09.24 15:46:09 | 300 | 24,64 |
27.09.24 15:46:09 | 400 | 24,64 |
27.09.24 15:46:09 | 200 | 24,64 |
27.09.24 15:46:08 | 120 | 24,65 |
27.09.24 15:46:08 | 120 | 24,65 |
27.09.24 15:46:08 | 200 | 24,65 |
27.09.24 15:46:07 | 100 | 24,65 |
27.09.24 15:46:04 | 100 | 24,64 |
27.09.24 15:46:04 | 100 | 24,64 |
27.09.24 15:46:04 | 200 | 24,63 |
27.09.24 15:46:04 | 700 | 24,65 |
27.09.24 15:46:03 | 100 | 24,65 |
27.09.24 15:46:03 | 300 | 24,64 |
27.09.24 15:46:00 | 100 | 24,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:00 | 465 | 24,60 |
27.09.24 15:45:59 | 122 | 24,61 |
27.09.24 15:45:58 | 100 | 24,62 |
27.09.24 15:45:57 | 100 | 24,63 |
27.09.24 15:45:57 | 100 | 24,62 |
27.09.24 15:45:57 | 200 | 24,62 |
27.09.24 15:45:57 | 137 | 24,62 |
27.09.24 15:45:57 | 100 | 24,63 |
27.09.24 15:45:57 | 100 | 24,63 |
27.09.24 15:45:57 | 200 | 24,63 |
27.09.24 15:45:55 | 100 | 24,64 |
27.09.24 15:45:55 | 100 | 24,64 |
27.09.24 15:45:55 | 100 | 24,64 |
27.09.24 15:45:55 | 100 | 24,64 |
27.09.24 15:45:52 | 200 | 24,63 |