ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:09 | 700 | 24,70 |
27.09.24 15:47:09 | 417 | 24,69 |
27.09.24 15:47:09 | 497 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 400 | 24,69 |
27.09.24 15:47:09 | 351 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 224 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 375 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
27.09.24 15:47:09 | 300 | 24,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:09 | 100 | 24,69 |
27.09.24 15:47:09 | 200 | 24,69 |
27.09.24 15:47:09 | 100 | 24,69 |
27.09.24 15:47:09 | 400 | 24,69 |
27.09.24 15:47:09 | 100 | 24,68 |
27.09.24 15:47:00 | 500 | 24,66 |
27.09.24 15:47:00 | 600 | 24,67 |
27.09.24 15:47:00 | 200 | 24,67 |
27.09.24 15:46:55 | 425 | 24,66 |
27.09.24 15:46:55 | 100 | 24,66 |
27.09.24 15:46:55 | 100 | 24,66 |
27.09.24 15:46:52 | 100 | 24,66 |
27.09.24 15:46:51 | 100 | 24,65 |
27.09.24 15:46:51 | 100 | 24,65 |
27.09.24 15:46:51 | 100 | 24,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:46:51 | 100 | 24,64 |
27.09.24 15:46:51 | 100 | 24,65 |
27.09.24 15:46:51 | 100 | 24,65 |
27.09.24 15:46:51 | 100 | 24,64 |
27.09.24 15:46:51 | 100 | 24,64 |
27.09.24 15:46:51 | 200 | 24,64 |
27.09.24 15:46:50 | 500 | 24,65 |
27.09.24 15:46:49 | 100 | 24,65 |
27.09.24 15:46:48 | 300 | 24,65 |
27.09.24 15:46:48 | 100 | 24,65 |
27.09.24 15:46:47 | 169 | 24,66 |
27.09.24 15:46:47 | 100 | 24,65 |
27.09.24 15:46:47 | 100 | 24,65 |
27.09.24 15:46:47 | 100 | 24,65 |
27.09.24 15:46:47 | 100 | 24,66 |